| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | JPY | 949 | 949 | 936 | 946 | 946 | +6 (+0.64%) | 24,600 |
| 16 Jun 2014 | JPY | 940 | 948 | 931 | 940 | 940 | +5 (+0.53%) | 46,100 |
| 13 Jun 2014 | JPY | 918 | 937 | 915 | 935 | 935 | +19 (+2.07%) | 63,800 |
| 12 Jun 2014 | JPY | 911 | 925 | 911 | 916 | 916 | +7 (+0.77%) | 40,600 |
| 11 Jun 2014 | JPY | 905 | 913 | 905 | 909 | 909 | +3 (+0.33%) | 18,400 |
| 10 Jun 2014 | JPY | 910 | 913 | 905 | 906 | 906 | -7 (-0.77%) | 16,600 |
| 9 Jun 2014 | JPY | 914 | 917 | 906 | 913 | 913 | +3 (+0.33%) | 32,900 |
| 6 Jun 2014 | JPY | 905 | 910 | 904 | 910 | 910 | +6 (+0.66%) | 16,100 |
| 5 Jun 2014 | JPY | 910 | 910 | 901 | 904 | 904 | 0.0 (0.0%) | 19,300 |
| 4 Jun 2014 | JPY | 909 | 912 | 903 | 904 | 904 | -1 (-0.11%) | 28,300 |
| 3 Jun 2014 | JPY | 907 | 910 | 902 | 905 | 905 | +24 (+2.72%) | 25,700 |
| 2 Jun 2014 | JPY | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 905 | 906 | 875 | 881 | 881 | -18 (-2.00%) | 147,800 |
| 29 May 2014 | JPY | 898 | 905 | 895 | 899 | 899 | +1 (+0.11%) | 56,900 |
| 28 May 2014 | JPY | 937 | 937 | 895 | 898 | 898 | -34 (-3.65%) | 102,300 |
| 27 May 2014 | JPY | 925 | 936 | 925 | 932 | 932 | +10 (+1.08%) | 39,100 |
| 26 May 2014 | JPY | 929 | 933 | 909 | 922 | 922 | +4 (+0.44%) | 24,200 |
| 23 May 2014 | JPY | 936 | 936 | 909 | 918 | 918 | -4 (-0.43%) | 30,100 |
| 22 May 2014 | JPY | 902 | 923 | 898 | 922 | 922 | +31 (+3.48%) | 20,100 |
| 21 May 2014 | JPY | 900 | 909 | 890 | 891 | 891 | -9 (-1%) | 36,200 |
| 20 May 2014 | JPY | 920 | 920 | 900 | 900 | 900 | -7 (-0.77%) | 26,100 |
| 19 May 2014 | JPY | 918 | 921 | 906 | 907 | 907 | -10 (-1.09%) | 39,800 |
| 16 May 2014 | JPY | 917 | 926 | 911 | 917 | 917 | -6 (-0.65%) | 35,100 |
| 15 May 2014 | JPY | 966 | 966 | 921 | 923 | 923 | -61 (-6.20%) | 111,100 |
| 14 May 2014 | JPY | 997 | 1,001 | 983 | 984 | 984 | -20 (-1.99%) | 28,800 |
| 13 May 2014 | JPY | 1,040 | 1,042 | 996 | 1,004 | 1,004 | -22 (-2.14%) | 43,500 |
| 12 May 2014 | JPY | 1,010 | 1,032 | 1,010 | 1,026 | 1,026 | +32 (+3.22%) | 66,600 |
| 9 May 2014 | JPY | 994 | 1,008 | 987 | 994 | 994 | -2 (-0.20%) | 40,000 |
| 8 May 2014 | JPY | 1,015 | 1,019 | 996 | 996 | 996 | -5 (-0.50%) | 11,700 |
| 7 May 2014 | JPY | 1,018 | 1,033 | 999 | 1,001 | 1,001 | -27 (-2.63%) | 22,700 |
