TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2013 JPY 1,007 1,016 1,005 1,013 1,013 +3 (+0.30%) 41,100
29 Nov 2013 JPY 1,005 1,025 1,004 1,010 1,010 +5 (+0.50%) 58,800
28 Nov 2013 JPY 1,016 1,018 1,004 1,005 1,005 -16 (-1.57%) 60,800
27 Nov 2013 JPY 1,029 1,032 1,017 1,021 1,021 -4 (-0.39%) 33,000
26 Nov 2013 JPY 1,006 1,027 1,006 1,025 1,025 +23 (+2.30%) 57,100
25 Nov 2013 JPY 1,002 1,007 999 1,002 1,002 -8 (-0.79%) 62,500
22 Nov 2013 JPY 1,017 1,021 1,010 1,010 1,010 -8 (-0.79%) 94,500
21 Nov 2013 JPY 1,028 1,032 1,016 1,018 1,018 -10 (-0.97%) 83,500
20 Nov 2013 JPY 1,026 1,038 1,025 1,028 1,028 -3 (-0.29%) 73,600
19 Nov 2013 JPY 1,032 1,039 1,026 1,031 1,031 -4 (-0.39%) 53,200
18 Nov 2013 JPY 1,031 1,040 1,031 1,035 1,035 +4 (+0.39%) 50,100
15 Nov 2013 JPY 1,045 1,080 1,031 1,031 1,031 -10 (-0.96%) 98,700
14 Nov 2013 JPY 1,033 1,056 1,033 1,041 1,041 +9 (+0.87%) 40,000
13 Nov 2013 JPY 1,038 1,045 1,031 1,032 1,032 -3 (-0.29%) 18,000
12 Nov 2013 JPY 1,026 1,042 1,022 1,035 1,035 +3 (+0.29%) 40,000
11 Nov 2013 JPY 1,031 1,050 1,017 1,032 1,032 +1 (+0.10%) 67,100
8 Nov 2013 JPY 1,040 1,042 1,024 1,031 1,031 -10 (-0.96%) 78,000
7 Nov 2013 JPY 1,055 1,078 1,030 1,041 1,041 -41 (-3.79%) 117,300
6 Nov 2013 JPY 1,088 1,104 1,060 1,082 1,082 -66 (-5.75%) 74,300
5 Nov 2013 JPY 1,140 1,152 1,136 1,148 1,148 +13 (+1.15%) 37,500
1 Nov 2013 JPY 1,156 1,158 1,131 1,135 1,135 -19 (-1.65%) 41,900
31 Oct 2013 JPY 1,157 1,176 1,151 1,154 1,154 -14 (-1.20%) 37,800
30 Oct 2013 JPY 1,150 1,180 1,150 1,168 1,168 -3 (-0.26%) 66,800
29 Oct 2013 JPY 1,171 1,174 1,150 1,171 1,171 +3 (+0.26%) 28,800
28 Oct 2013 JPY 1,152 1,173 1,140 1,168 1,168 +16 (+1.39%) 47,800
25 Oct 2013 JPY 1,150 1,170 1,148 1,152 1,152 -15 (-1.29%) 39,100
24 Oct 2013 JPY 1,137 1,169 1,131 1,167 1,167 +15 (+1.30%) 19,700
23 Oct 2013 JPY 1,166 1,179 1,150 1,152 1,152 -20 (-1.71%) 23,500
22 Oct 2013 JPY 1,163 1,174 1,155 1,172 1,172 +5 (+0.43%) 14,900
21 Oct 2013 JPY 1,155 1,167 1,150 1,167 1,167 +19 (+1.66%) 18,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms