Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | JPY | 1,007 | 1,016 | 1,005 | 1,013 | 1,013 | +3 (+0.30%) | 41,100 |
29 Nov 2013 | JPY | 1,005 | 1,025 | 1,004 | 1,010 | 1,010 | +5 (+0.50%) | 58,800 |
28 Nov 2013 | JPY | 1,016 | 1,018 | 1,004 | 1,005 | 1,005 | -16 (-1.57%) | 60,800 |
27 Nov 2013 | JPY | 1,029 | 1,032 | 1,017 | 1,021 | 1,021 | -4 (-0.39%) | 33,000 |
26 Nov 2013 | JPY | 1,006 | 1,027 | 1,006 | 1,025 | 1,025 | +23 (+2.30%) | 57,100 |
25 Nov 2013 | JPY | 1,002 | 1,007 | 999 | 1,002 | 1,002 | -8 (-0.79%) | 62,500 |
22 Nov 2013 | JPY | 1,017 | 1,021 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 94,500 |
21 Nov 2013 | JPY | 1,028 | 1,032 | 1,016 | 1,018 | 1,018 | -10 (-0.97%) | 83,500 |
20 Nov 2013 | JPY | 1,026 | 1,038 | 1,025 | 1,028 | 1,028 | -3 (-0.29%) | 73,600 |
19 Nov 2013 | JPY | 1,032 | 1,039 | 1,026 | 1,031 | 1,031 | -4 (-0.39%) | 53,200 |
18 Nov 2013 | JPY | 1,031 | 1,040 | 1,031 | 1,035 | 1,035 | +4 (+0.39%) | 50,100 |
15 Nov 2013 | JPY | 1,045 | 1,080 | 1,031 | 1,031 | 1,031 | -10 (-0.96%) | 98,700 |
14 Nov 2013 | JPY | 1,033 | 1,056 | 1,033 | 1,041 | 1,041 | +9 (+0.87%) | 40,000 |
13 Nov 2013 | JPY | 1,038 | 1,045 | 1,031 | 1,032 | 1,032 | -3 (-0.29%) | 18,000 |
12 Nov 2013 | JPY | 1,026 | 1,042 | 1,022 | 1,035 | 1,035 | +3 (+0.29%) | 40,000 |
11 Nov 2013 | JPY | 1,031 | 1,050 | 1,017 | 1,032 | 1,032 | +1 (+0.10%) | 67,100 |
8 Nov 2013 | JPY | 1,040 | 1,042 | 1,024 | 1,031 | 1,031 | -10 (-0.96%) | 78,000 |
7 Nov 2013 | JPY | 1,055 | 1,078 | 1,030 | 1,041 | 1,041 | -41 (-3.79%) | 117,300 |
6 Nov 2013 | JPY | 1,088 | 1,104 | 1,060 | 1,082 | 1,082 | -66 (-5.75%) | 74,300 |
5 Nov 2013 | JPY | 1,140 | 1,152 | 1,136 | 1,148 | 1,148 | +13 (+1.15%) | 37,500 |
1 Nov 2013 | JPY | 1,156 | 1,158 | 1,131 | 1,135 | 1,135 | -19 (-1.65%) | 41,900 |
31 Oct 2013 | JPY | 1,157 | 1,176 | 1,151 | 1,154 | 1,154 | -14 (-1.20%) | 37,800 |
30 Oct 2013 | JPY | 1,150 | 1,180 | 1,150 | 1,168 | 1,168 | -3 (-0.26%) | 66,800 |
29 Oct 2013 | JPY | 1,171 | 1,174 | 1,150 | 1,171 | 1,171 | +3 (+0.26%) | 28,800 |
28 Oct 2013 | JPY | 1,152 | 1,173 | 1,140 | 1,168 | 1,168 | +16 (+1.39%) | 47,800 |
25 Oct 2013 | JPY | 1,150 | 1,170 | 1,148 | 1,152 | 1,152 | -15 (-1.29%) | 39,100 |
24 Oct 2013 | JPY | 1,137 | 1,169 | 1,131 | 1,167 | 1,167 | +15 (+1.30%) | 19,700 |
23 Oct 2013 | JPY | 1,166 | 1,179 | 1,150 | 1,152 | 1,152 | -20 (-1.71%) | 23,500 |
22 Oct 2013 | JPY | 1,163 | 1,174 | 1,155 | 1,172 | 1,172 | +5 (+0.43%) | 14,900 |
21 Oct 2013 | JPY | 1,155 | 1,167 | 1,150 | 1,167 | 1,167 | +19 (+1.66%) | 18,100 |