TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Mar 2013 JPY 1,100 1,105 1,030 1,055 1,055 -49 (-4.44%) 222,400
11 Mar 2013 JPY 1,012 1,120 994 1,104 1,104 +134 (+13.81%) 523,700
8 Mar 2013 JPY 930 982 930 970 970 +40 (+4.30%) 165,800
7 Mar 2013 JPY 942 946 927 930 930 -11 (-1.17%) 64,200
6 Mar 2013 JPY 955 958 940 941 941 -9 (-0.95%) 54,000
5 Mar 2013 JPY 953 972 948 950 950 -6 (-0.63%) 62,300
4 Mar 2013 JPY 977 977 954 956 956 -13 (-1.34%) 85,200
1 Mar 2013 JPY 942 977 935 969 969 +34 (+3.64%) 111,000
28 Feb 2013 JPY 960 965 928 935 935 +15 (+1.63%) 136,200
27 Feb 2013 JPY 939 940 900 920 920 -4 (-0.43%) 75,100
26 Feb 2013 JPY 920 946 905 924 924 -19 (-2.01%) 58,500
25 Feb 2013 JPY 959 959 914 943 943 +9 (+0.96%) 176,000
22 Feb 2013 JPY 885 945 885 934 934 +40 (+4.47%) 260,400
21 Feb 2013 JPY 852 910 848 894 894 +46 (+5.42%) 269,300
20 Feb 2013 JPY 856 864 843 848 848 -5 (-0.59%) 113,000
19 Feb 2013 JPY 847 862 847 853 853 +6 (+0.71%) 77,300
18 Feb 2013 JPY 845 854 840 847 847 +14 (+1.68%) 120,700
15 Feb 2013 JPY 900 902 817 833 833 -88 (-9.55%) 276,700
14 Feb 2013 JPY 932 937 903 921 921 +19 (+2.11%) 133,300
13 Feb 2013 JPY 947 947 892 902 902 -45 (-4.75%) 159,600
12 Feb 2013 JPY 1,047 1,047 922 947 947 -110 (-10.41%) 269,300
8 Feb 2013 JPY 1,082 1,100 1,047 1,057 1,057 -35 (-3.21%) 103,400
7 Feb 2013 JPY 1,121 1,132 1,087 1,092 1,092 -28 (-2.50%) 92,500
6 Feb 2013 JPY 1,149 1,150 1,107 1,120 1,120 -17 (-1.50%) 70,600
5 Feb 2013 JPY 1,079 1,141 1,078 1,137 1,137 +34 (+3.08%) 167,200
4 Feb 2013 JPY 1,108 1,136 1,077 1,103 1,103 -11 (-0.99%) 211,400
1 Feb 2013 JPY 1,151 1,157 1,104 1,114 1,114 -46 (-3.97%) 229,600
31 Jan 2013 JPY 1,140 1,198 1,112 1,160 1,160 +60 (+5.45%) 468,400
30 Jan 2013 JPY 997 1,119 993 1,100 1,100 +103 (+10.33%) 837,100
29 Jan 2013 JPY 986 1,040 970 997 997 -6 (-0.60%) 410,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms