| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 136 | 142 | 135 | 142 | 142 | +6 (+4.41%) | 442,700 |
| 17 Apr 2024 | JPY | 139 | 139 | 132 | 136 | 136 | -3 (-2.16%) | 616,600 |
| 16 Apr 2024 | JPY | 136 | 139 | 135 | 139 | 139 | 0.0 (0.0%) | 468,500 |
| 15 Apr 2024 | JPY | 140 | 141 | 137 | 139 | 139 | -3 (-2.11%) | 685,700 |
| 12 Apr 2024 | JPY | 147 | 148 | 142 | 142 | 142 | -5 (-3.40%) | 623,500 |
| 11 Apr 2024 | JPY | 148 | 149 | 145 | 147 | 147 | -3 (-2%) | 706,600 |
| 10 Apr 2024 | JPY | 150 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 496,500 |
| 9 Apr 2024 | JPY | 148 | 150 | 147 | 150 | 150 | +1 (+0.67%) | 256,000 |
| 8 Apr 2024 | JPY | 149 | 151 | 147 | 149 | 149 | 0.0 (0.0%) | 294,100 |
| 5 Apr 2024 | JPY | 150 | 151 | 148 | 149 | 149 | -3 (-1.97%) | 312,800 |
| 4 Apr 2024 | JPY | 154 | 154 | 149 | 152 | 152 | 0.0 (0.0%) | 472,600 |
| 3 Apr 2024 | JPY | 151 | 153 | 149 | 152 | 152 | -1 (-0.65%) | 775,900 |
| 2 Apr 2024 | JPY | 158 | 158 | 153 | 153 | 153 | -6 (-3.77%) | 485,800 |
| 1 Apr 2024 | JPY | 160 | 160 | 156 | 159 | 159 | -2 (-1.24%) | 454,300 |
| 29 Mar 2024 | JPY | 155 | 161 | 155 | 161 | 161 | +6 (+3.87%) | 316,600 |
| 28 Mar 2024 | JPY | 156 | 160 | 155 | 155 | 155 | -1 (-0.64%) | 334,200 |
| 27 Mar 2024 | JPY | 157 | 159 | 154 | 156 | 156 | -1 (-0.64%) | 359,800 |
| 26 Mar 2024 | JPY | 157 | 157 | 154 | 157 | 157 | -1 (-0.63%) | 550,600 |
| 25 Mar 2024 | JPY | 157 | 162 | 157 | 158 | 158 | -1 (-0.63%) | 581,600 |
| 22 Mar 2024 | JPY | 158 | 159 | 156 | 159 | 159 | +1 (+0.63%) | 289,000 |
| 21 Mar 2024 | JPY | 160 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 402,700 |
| 19 Mar 2024 | JPY | 159 | 162 | 157 | 160 | 160 | +2 (+1.27%) | 483,300 |
| 18 Mar 2024 | JPY | 156 | 159 | 156 | 158 | 158 | +1 (+0.64%) | 357,800 |
| 15 Mar 2024 | JPY | 155 | 157 | 154 | 157 | 157 | +1 (+0.64%) | 325,000 |
| 14 Mar 2024 | JPY | 155 | 158 | 152 | 156 | 156 | +1 (+0.65%) | 471,500 |
| 13 Mar 2024 | JPY | 159 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 764,500 |
| 12 Mar 2024 | JPY | 162 | 163 | 157 | 160 | 160 | 0.0 (0.0%) | 714,100 |
| 11 Mar 2024 | JPY | 162 | 164 | 158 | 160 | 160 | -6 (-3.61%) | 868,900 |
| 8 Mar 2024 | JPY | 162 | 166 | 161 | 166 | 166 | +2 (+1.22%) | 464,600 |
| 7 Mar 2024 | JPY | 165 | 168 | 162 | 164 | 164 | -2 (-1.20%) | 500,500 |
