| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 166 | 171 | 165 | 169 | 169 | +1 (+0.60%) | 629,300 |
| 25 Jan 2024 | JPY | 167 | 169 | 165 | 168 | 168 | +1 (+0.60%) | 519,900 |
| 24 Jan 2024 | JPY | 168 | 170 | 165 | 167 | 167 | -1 (-0.60%) | 444,900 |
| 23 Jan 2024 | JPY | 169 | 170 | 166 | 168 | 168 | +2 (+1.20%) | 867,600 |
| 22 Jan 2024 | JPY | 166 | 167 | 164 | 166 | 166 | +1 (+0.61%) | 315,000 |
| 19 Jan 2024 | JPY | 164 | 168 | 164 | 165 | 165 | 0.0 (0.0%) | 402,700 |
| 18 Jan 2024 | JPY | 168 | 168 | 163 | 165 | 165 | -3 (-1.79%) | 643,000 |
| 17 Jan 2024 | JPY | 172 | 172 | 168 | 168 | 168 | -4 (-2.33%) | 698,000 |
| 16 Jan 2024 | JPY | 176 | 180 | 170 | 172 | 172 | +1 (+0.58%) | 1,458,000 |
| 15 Jan 2024 | JPY | 171 | 172 | 170 | 171 | 171 | -1 (-0.58%) | 171,300 |
| 12 Jan 2024 | JPY | 171 | 173 | 167 | 172 | 172 | +4 (+2.38%) | 676,600 |
| 11 Jan 2024 | JPY | 171 | 171 | 167 | 168 | 168 | -3 (-1.75%) | 653,400 |
| 10 Jan 2024 | JPY | 172 | 172 | 169 | 171 | 171 | 0.0 (0.0%) | 514,000 |
| 9 Jan 2024 | JPY | 173 | 177 | 171 | 171 | 171 | -2 (-1.16%) | 910,100 |
| 5 Jan 2024 | JPY | 178 | 178 | 173 | 173 | 173 | -4 (-2.26%) | 568,500 |
| 4 Jan 2024 | JPY | 172 | 179 | 168 | 177 | 177 | +2 (+1.14%) | 832,100 |
| 29 Dec 2023 | JPY | 174 | 178 | 170 | 175 | 175 | -1 (-0.57%) | 559,000 |
| 28 Dec 2023 | JPY | 165 | 176 | 164 | 176 | 176 | +10 (+6.02%) | 977,000 |
| 27 Dec 2023 | JPY | 160 | 168 | 160 | 166 | 166 | +6 (+3.75%) | 1,312,600 |
| 26 Dec 2023 | JPY | 161 | 164 | 158 | 160 | 160 | -1 (-0.62%) | 843,000 |
| 25 Dec 2023 | JPY | 164 | 166 | 161 | 161 | 161 | -3 (-1.83%) | 909,700 |
| 22 Dec 2023 | JPY | 167 | 169 | 163 | 164 | 164 | -2 (-1.20%) | 1,029,000 |
| 21 Dec 2023 | JPY | 168 | 169 | 166 | 166 | 166 | -4 (-2.35%) | 396,700 |
| 20 Dec 2023 | JPY | 171 | 177 | 168 | 170 | 170 | +1 (+0.59%) | 827,500 |
| 19 Dec 2023 | JPY | 163 | 169 | 163 | 169 | 169 | +5 (+3.05%) | 884,000 |
| 18 Dec 2023 | JPY | 165 | 166 | 162 | 164 | 164 | -3 (-1.80%) | 536,700 |
| 15 Dec 2023 | JPY | 164 | 167 | 163 | 167 | 167 | +1 (+0.60%) | 414,700 |
| 14 Dec 2023 | JPY | 168 | 174 | 163 | 166 | 166 | 0.0 (0.0%) | 881,400 |
| 13 Dec 2023 | JPY | 162 | 167 | 162 | 166 | 166 | +1 (+0.61%) | 1,081,300 |
| 12 Dec 2023 | JPY | 172 | 174 | 163 | 165 | 165 | -7 (-4.07%) | 1,819,300 |
