| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | JPY | 378 | 387 | 368 | 382 | 382 | +2 (+0.53%) | 463,600 |
| 29 Feb 2016 | JPY | 370 | 380 | 370 | 380 | 380 | +14 (+3.83%) | 426,800 |
| 26 Feb 2016 | JPY | 371 | 374 | 366 | 366 | 366 | +1 (+0.27%) | 262,200 |
| 25 Feb 2016 | JPY | 373 | 373 | 365 | 365 | 365 | -2 (-0.54%) | 234,000 |
| 24 Feb 2016 | JPY | 363 | 375 | 361 | 367 | 367 | -6 (-1.61%) | 368,000 |
| 23 Feb 2016 | JPY | 383 | 384 | 366 | 373 | 373 | -3 (-0.80%) | 461,900 |
| 22 Feb 2016 | JPY | 366 | 379 | 364 | 376 | 376 | +7 (+1.90%) | 343,000 |
| 19 Feb 2016 | JPY | 351 | 389 | 351 | 369 | 369 | +19 (+5.43%) | 881,700 |
| 18 Feb 2016 | JPY | 347 | 358 | 347 | 350 | 350 | +11 (+3.24%) | 445,400 |
| 17 Feb 2016 | JPY | 341 | 350 | 335 | 339 | 339 | -7 (-2.02%) | 492,300 |
| 16 Feb 2016 | JPY | 335 | 354 | 332 | 346 | 346 | +14 (+4.22%) | 462,000 |
| 15 Feb 2016 | JPY | 328 | 337 | 321 | 332 | 332 | +16 (+5.06%) | 685,600 |
| 12 Feb 2016 | JPY | 336 | 341 | 310 | 316 | 316 | -40 (-11.24%) | 1,179,700 |
| 10 Feb 2016 | JPY | 371 | 375 | 350 | 356 | 356 | -7 (-1.93%) | 723,800 |
| 9 Feb 2016 | JPY | 369 | 380 | 361 | 363 | 363 | -27 (-6.92%) | 601,400 |
| 8 Feb 2016 | JPY | 365 | 391 | 362 | 390 | 390 | +20 (+5.41%) | 422,000 |
| 5 Feb 2016 | JPY | 381 | 387 | 360 | 370 | 370 | -21 (-5.37%) | 743,100 |
| 4 Feb 2016 | JPY | 417 | 418 | 388 | 391 | 391 | -20 (-4.87%) | 729,400 |
| 3 Feb 2016 | JPY | 407 | 420 | 397 | 411 | 411 | -1 (-0.24%) | 1,103,400 |
| 2 Feb 2016 | JPY | 380 | 442 | 380 | 412 | 412 | +29 (+7.57%) | 3,158,700 |
| 1 Feb 2016 | JPY | 371 | 389 | 369 | 383 | 383 | +18 (+4.93%) | 969,200 |
| 29 Jan 2016 | JPY | 374 | 374 | 362 | 365 | 365 | -4 (-1.08%) | 736,100 |
| 28 Jan 2016 | JPY | 370 | 381 | 366 | 369 | 369 | -1 (-0.27%) | 811,000 |
| 27 Jan 2016 | JPY | 374 | 378 | 367 | 370 | 370 | +8 (+2.21%) | 725,300 |
| 26 Jan 2016 | JPY | 367 | 378 | 361 | 362 | 362 | -16 (-4.23%) | 661,600 |
| 25 Jan 2016 | JPY | 379 | 385 | 367 | 378 | 378 | +7 (+1.89%) | 916,800 |
| 22 Jan 2016 | JPY | 371 | 380 | 354 | 371 | 371 | +16 (+4.51%) | 1,204,900 |
| 21 Jan 2016 | JPY | 393 | 419 | 351 | 355 | 355 | -42 (-10.58%) | 1,799,500 |
| 20 Jan 2016 | JPY | 421 | 423 | 394 | 397 | 397 | -13 (-3.17%) | 1,084,400 |
| 19 Jan 2016 | JPY | 415 | 430 | 403 | 410 | 410 | -12 (-2.84%) | 898,400 |
