| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | JPY | 683 | 686 | 677 | 679 | 679 | -7 (-1.02%) | 331,600 |
| 22 Apr 2015 | JPY | 685 | 689 | 684 | 686 | 686 | -2 (-0.29%) | 157,800 |
| 21 Apr 2015 | JPY | 698 | 698 | 684 | 688 | 688 | +7 (+1.03%) | 366,600 |
| 20 Apr 2015 | JPY | 687 | 696 | 681 | 681 | 681 | -9 (-1.30%) | 244,700 |
| 17 Apr 2015 | JPY | 684 | 700 | 683 | 690 | 690 | +6 (+0.88%) | 344,000 |
| 16 Apr 2015 | JPY | 684 | 687 | 680 | 684 | 684 | +2 (+0.29%) | 159,300 |
| 15 Apr 2015 | JPY | 690 | 694 | 682 | 682 | 682 | -12 (-1.73%) | 204,400 |
| 14 Apr 2015 | JPY | 682 | 700 | 682 | 694 | 694 | +8 (+1.17%) | 292,000 |
| 13 Apr 2015 | JPY | 682 | 687 | 680 | 686 | 686 | +3 (+0.44%) | 141,600 |
| 10 Apr 2015 | JPY | 686 | 692 | 682 | 683 | 683 | -3 (-0.44%) | 151,400 |
| 9 Apr 2015 | JPY | 685 | 700 | 685 | 686 | 686 | +4 (+0.59%) | 241,900 |
| 8 Apr 2015 | JPY | 681 | 687 | 680 | 682 | 682 | -2 (-0.29%) | 147,300 |
| 7 Apr 2015 | JPY | 684 | 686 | 680 | 684 | 684 | +2 (+0.29%) | 114,700 |
| 6 Apr 2015 | JPY | 677 | 684 | 674 | 682 | 682 | +5 (+0.74%) | 114,700 |
| 3 Apr 2015 | JPY | 683 | 685 | 675 | 677 | 677 | -5 (-0.73%) | 137,000 |
| 2 Apr 2015 | JPY | 683 | 691 | 682 | 682 | 682 | -6 (-0.87%) | 117,400 |
| 1 Apr 2015 | JPY | 693 | 694 | 683 | 688 | 688 | -8 (-1.15%) | 161,800 |
| 31 Mar 2015 | JPY | 687 | 696 | 686 | 696 | 696 | +13 (+1.90%) | 234,400 |
| 30 Mar 2015 | JPY | 679 | 688 | 679 | 683 | 683 | +4 (+0.59%) | 142,900 |
| 27 Mar 2015 | JPY | 678 | 685 | 673 | 679 | 679 | -2 (-0.29%) | 208,300 |
| 26 Mar 2015 | JPY | 684 | 685 | 679 | 681 | 681 | -6 (-0.87%) | 205,700 |
| 25 Mar 2015 | JPY | 694 | 697 | 686 | 687 | 687 | -10 (-1.43%) | 145,200 |
| 24 Mar 2015 | JPY | 701 | 701 | 690 | 697 | 697 | +1 (+0.14%) | 202,800 |
| 23 Mar 2015 | JPY | 703 | 706 | 694 | 696 | 696 | -1 (-0.14%) | 248,500 |
| 20 Mar 2015 | JPY | 682 | 699 | 680 | 697 | 697 | +15 (+2.20%) | 381,500 |
| 19 Mar 2015 | JPY | 675 | 683 | 675 | 682 | 682 | +8 (+1.19%) | 203,300 |
| 18 Mar 2015 | JPY | 674 | 680 | 668 | 674 | 674 | -6 (-0.88%) | 401,600 |
| 17 Mar 2015 | JPY | 687 | 688 | 674 | 680 | 680 | -9 (-1.31%) | 636,200 |
| 16 Mar 2015 | JPY | 692 | 697 | 689 | 689 | 689 | -6 (-0.86%) | 400,600 |
| 13 Mar 2015 | JPY | 697 | 700 | 695 | 695 | 695 | -3 (-0.43%) | 326,100 |
