Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,830 | 1,830 | 1,721 | 1,732 | 1,732 | -100 (-5.46%) | 70,600 |
8 Mar 2024 | JPY | 1,790 | 1,870 | 1,770 | 1,832 | 1,832 | +42 (+2.35%) | 89,700 |
7 Mar 2024 | JPY | 1,759 | 1,792 | 1,745 | 1,790 | 1,790 | +38 (+2.17%) | 46,800 |
6 Mar 2024 | JPY | 1,711 | 1,755 | 1,703 | 1,752 | 1,752 | +37 (+2.16%) | 33,700 |
5 Mar 2024 | JPY | 1,695 | 1,717 | 1,695 | 1,715 | 1,715 | +20 (+1.18%) | 25,200 |
4 Mar 2024 | JPY | 1,726 | 1,735 | 1,690 | 1,695 | 1,695 | +9 (+0.53%) | 50,500 |
1 Mar 2024 | JPY | 1,707 | 1,711 | 1,671 | 1,686 | 1,686 | -17 (-1.00%) | 49,200 |
29 Feb 2024 | JPY | 1,736 | 1,736 | 1,703 | 1,703 | 1,703 | -33 (-1.90%) | 39,500 |
28 Feb 2024 | JPY | 1,724 | 1,756 | 1,718 | 1,736 | 1,736 | +14 (+0.81%) | 34,300 |
27 Feb 2024 | JPY | 1,717 | 1,730 | 1,714 | 1,722 | 1,722 | +19 (+1.12%) | 26,600 |
26 Feb 2024 | JPY | 1,701 | 1,738 | 1,701 | 1,703 | 1,703 | +9 (+0.53%) | 46,600 |
22 Feb 2024 | JPY | 1,695 | 1,697 | 1,665 | 1,694 | 1,694 | +8 (+0.47%) | 47,800 |
21 Feb 2024 | JPY | 1,700 | 1,713 | 1,686 | 1,686 | 1,686 | -14 (-0.82%) | 39,900 |
20 Feb 2024 | JPY | 1,702 | 1,719 | 1,695 | 1,700 | 1,700 | +10 (+0.59%) | 37,300 |
19 Feb 2024 | JPY | 1,680 | 1,703 | 1,660 | 1,690 | 1,690 | +17 (+1.02%) | 49,800 |
16 Feb 2024 | JPY | 1,712 | 1,758 | 1,672 | 1,673 | 1,673 | -39 (-2.28%) | 84,700 |
15 Feb 2024 | JPY | 1,720 | 1,748 | 1,678 | 1,712 | 1,712 | +27 (+1.60%) | 104,700 |
14 Feb 2024 | JPY | 1,707 | 1,735 | 1,644 | 1,685 | 1,685 | -217 (-11.41%) | 265,100 |
13 Feb 2024 | JPY | 1,910 | 1,914 | 1,884 | 1,902 | 1,902 | +6 (+0.32%) | 41,000 |
9 Feb 2024 | JPY | 1,874 | 1,908 | 1,859 | 1,896 | 1,896 | +11 (+0.58%) | 20,200 |
8 Feb 2024 | JPY | 1,900 | 1,914 | 1,867 | 1,885 | 1,885 | -14 (-0.74%) | 60,600 |
7 Feb 2024 | JPY | 1,886 | 1,923 | 1,873 | 1,899 | 1,899 | +11 (+0.58%) | 64,000 |
6 Feb 2024 | JPY | 1,950 | 1,950 | 1,884 | 1,888 | 1,888 | -62 (-3.18%) | 37,100 |
5 Feb 2024 | JPY | 1,960 | 1,960 | 1,920 | 1,950 | 1,950 | +14 (+0.72%) | 33,700 |
2 Feb 2024 | JPY | 1,952 | 1,959 | 1,931 | 1,936 | 1,936 | -12 (-0.62%) | 32,900 |
1 Feb 2024 | JPY | 1,947 | 1,998 | 1,943 | 1,948 | 1,948 | +1 (+0.05%) | 44,200 |
31 Jan 2024 | JPY | 1,950 | 1,977 | 1,932 | 1,947 | 1,947 | -8 (-0.41%) | 40,200 |
30 Jan 2024 | JPY | 2,000 | 2,002 | 1,952 | 1,955 | 1,955 | -68 (-3.36%) | 93,300 |
29 Jan 2024 | JPY | 1,980 | 2,075 | 1,980 | 2,023 | 2,023 | +58 (+2.95%) | 138,800 |
26 Jan 2024 | JPY | 1,948 | 1,968 | 1,938 | 1,965 | 1,965 | +14 (+0.72%) | 38,900 |