Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,800 | 1,823 | 1,799 | 1,821 | 1,821 | +23 (+1.28%) | 38,800 |
25 Dec 2023 | JPY | 1,801 | 1,815 | 1,790 | 1,798 | 1,798 | +1 (+0.06%) | 45,500 |
22 Dec 2023 | JPY | 1,801 | 1,805 | 1,785 | 1,797 | 1,797 | -2 (-0.11%) | 54,700 |
21 Dec 2023 | JPY | 1,810 | 1,830 | 1,785 | 1,799 | 1,799 | +19 (+1.07%) | 112,100 |
20 Dec 2023 | JPY | 1,770 | 1,787 | 1,768 | 1,780 | 1,780 | +7 (+0.39%) | 36,200 |
19 Dec 2023 | JPY | 1,727 | 1,774 | 1,723 | 1,773 | 1,773 | +33 (+1.90%) | 49,700 |
18 Dec 2023 | JPY | 1,730 | 1,748 | 1,717 | 1,740 | 1,740 | -4 (-0.23%) | 53,000 |
15 Dec 2023 | JPY | 1,715 | 1,745 | 1,680 | 1,744 | 1,744 | +16 (+0.93%) | 72,000 |
14 Dec 2023 | JPY | 1,763 | 1,765 | 1,724 | 1,728 | 1,728 | -29 (-1.65%) | 72,200 |
13 Dec 2023 | JPY | 1,752 | 1,768 | 1,743 | 1,757 | 1,757 | -7 (-0.40%) | 46,900 |
12 Dec 2023 | JPY | 1,795 | 1,795 | 1,762 | 1,764 | 1,764 | -3 (-0.17%) | 54,400 |
11 Dec 2023 | JPY | 1,800 | 1,814 | 1,762 | 1,767 | 1,767 | -14 (-0.79%) | 80,600 |
8 Dec 2023 | JPY | 1,800 | 1,808 | 1,773 | 1,781 | 1,781 | -49 (-2.68%) | 93,800 |
7 Dec 2023 | JPY | 1,863 | 1,872 | 1,828 | 1,830 | 1,830 | -67 (-3.53%) | 81,600 |
6 Dec 2023 | JPY | 1,878 | 1,903 | 1,860 | 1,897 | 1,897 | +19 (+1.01%) | 53,500 |
5 Dec 2023 | JPY | 1,915 | 1,918 | 1,878 | 1,878 | 1,878 | -29 (-1.52%) | 28,500 |
4 Dec 2023 | JPY | 1,944 | 1,944 | 1,900 | 1,907 | 1,907 | -34 (-1.75%) | 35,700 |
1 Dec 2023 | JPY | 1,934 | 1,964 | 1,923 | 1,941 | 1,941 | +15 (+0.78%) | 31,400 |
30 Nov 2023 | JPY | 1,900 | 1,932 | 1,883 | 1,926 | 1,926 | +30 (+1.58%) | 57,300 |
29 Nov 2023 | JPY | 1,875 | 1,899 | 1,845 | 1,896 | 1,896 | +10 (+0.53%) | 73,400 |
28 Nov 2023 | JPY | 1,900 | 1,903 | 1,865 | 1,886 | 1,886 | -15 (-0.79%) | 45,000 |
27 Nov 2023 | JPY | 1,946 | 1,946 | 1,901 | 1,901 | 1,901 | -24 (-1.25%) | 33,800 |
24 Nov 2023 | JPY | 1,926 | 1,946 | 1,912 | 1,925 | 1,925 | -5 (-0.26%) | 47,100 |
22 Nov 2023 | JPY | 1,911 | 1,955 | 1,902 | 1,930 | 1,930 | +19 (+0.99%) | 38,100 |
21 Nov 2023 | JPY | 1,934 | 1,934 | 1,897 | 1,911 | 1,911 | -18 (-0.93%) | 33,400 |
20 Nov 2023 | JPY | 1,950 | 1,972 | 1,929 | 1,929 | 1,929 | -24 (-1.23%) | 41,400 |
17 Nov 2023 | JPY | 1,938 | 1,965 | 1,935 | 1,953 | 1,953 | +15 (+0.77%) | 37,600 |
16 Nov 2023 | JPY | 1,961 | 1,961 | 1,932 | 1,938 | 1,938 | -17 (-0.87%) | 24,500 |
15 Nov 2023 | JPY | 1,942 | 1,961 | 1,933 | 1,955 | 1,955 | +17 (+0.88%) | 35,200 |
14 Nov 2023 | JPY | 1,947 | 1,962 | 1,933 | 1,938 | 1,938 | -6 (-0.31%) | 43,900 |