Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,800 | 1,808 | 1,773 | 1,781 | 1,781 | -49 (-2.68%) | 93,800 |
7 Dec 2023 | JPY | 1,863 | 1,872 | 1,828 | 1,830 | 1,830 | -67 (-3.53%) | 81,600 |
6 Dec 2023 | JPY | 1,878 | 1,903 | 1,860 | 1,897 | 1,897 | +19 (+1.01%) | 53,500 |
5 Dec 2023 | JPY | 1,915 | 1,918 | 1,878 | 1,878 | 1,878 | -29 (-1.52%) | 28,500 |
4 Dec 2023 | JPY | 1,944 | 1,944 | 1,900 | 1,907 | 1,907 | -34 (-1.75%) | 35,700 |
1 Dec 2023 | JPY | 1,934 | 1,964 | 1,923 | 1,941 | 1,941 | +15 (+0.78%) | 31,400 |
30 Nov 2023 | JPY | 1,900 | 1,932 | 1,883 | 1,926 | 1,926 | +30 (+1.58%) | 57,300 |
29 Nov 2023 | JPY | 1,875 | 1,899 | 1,845 | 1,896 | 1,896 | +10 (+0.53%) | 73,400 |
28 Nov 2023 | JPY | 1,900 | 1,903 | 1,865 | 1,886 | 1,886 | -15 (-0.79%) | 45,000 |
27 Nov 2023 | JPY | 1,946 | 1,946 | 1,901 | 1,901 | 1,901 | -24 (-1.25%) | 33,800 |
24 Nov 2023 | JPY | 1,926 | 1,946 | 1,912 | 1,925 | 1,925 | -5 (-0.26%) | 47,100 |
22 Nov 2023 | JPY | 1,911 | 1,955 | 1,902 | 1,930 | 1,930 | +19 (+0.99%) | 38,100 |
21 Nov 2023 | JPY | 1,934 | 1,934 | 1,897 | 1,911 | 1,911 | -18 (-0.93%) | 33,400 |
20 Nov 2023 | JPY | 1,950 | 1,972 | 1,929 | 1,929 | 1,929 | -24 (-1.23%) | 41,400 |
17 Nov 2023 | JPY | 1,938 | 1,965 | 1,935 | 1,953 | 1,953 | +15 (+0.77%) | 37,600 |
16 Nov 2023 | JPY | 1,961 | 1,961 | 1,932 | 1,938 | 1,938 | -17 (-0.87%) | 24,500 |
15 Nov 2023 | JPY | 1,942 | 1,961 | 1,933 | 1,955 | 1,955 | +17 (+0.88%) | 35,200 |
14 Nov 2023 | JPY | 1,947 | 1,962 | 1,933 | 1,938 | 1,938 | -6 (-0.31%) | 43,900 |
13 Nov 2023 | JPY | 1,980 | 1,989 | 1,932 | 1,944 | 1,944 | -40 (-2.02%) | 56,500 |
10 Nov 2023 | JPY | 1,970 | 1,984 | 1,932 | 1,984 | 1,984 | +10 (+0.51%) | 64,000 |
9 Nov 2023 | JPY | 1,870 | 1,988 | 1,853 | 1,974 | 1,974 | +141 (+7.69%) | 208,100 |
8 Nov 2023 | JPY | 1,891 | 1,891 | 1,829 | 1,833 | 1,833 | -54 (-2.86%) | 103,400 |
7 Nov 2023 | JPY | 1,883 | 1,909 | 1,868 | 1,887 | 1,887 | +3 (+0.16%) | 37,900 |
6 Nov 2023 | JPY | 1,895 | 1,899 | 1,854 | 1,884 | 1,884 | +17 (+0.91%) | 59,700 |
2 Nov 2023 | JPY | 1,898 | 1,910 | 1,856 | 1,867 | 1,867 | -21 (-1.11%) | 64,600 |
1 Nov 2023 | JPY | 1,897 | 1,898 | 1,869 | 1,888 | 1,888 | +27 (+1.45%) | 55,700 |
31 Oct 2023 | JPY | 1,857 | 1,861 | 1,816 | 1,861 | 1,861 | +7 (+0.38%) | 59,700 |
30 Oct 2023 | JPY | 1,876 | 1,883 | 1,830 | 1,854 | 1,854 | -37 (-1.96%) | 109,200 |
27 Oct 2023 | JPY | 1,846 | 1,891 | 1,846 | 1,891 | 1,891 | +74 (+4.07%) | 51,200 |
26 Oct 2023 | JPY | 1,843 | 1,860 | 1,803 | 1,817 | 1,817 | -27 (-1.46%) | 56,200 |