| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | JPY | 741.5 | 741.5 | 724.5 | 728 | 728 | -18.5 (-2.48%) | 23,800 |
| 24 Feb 2017 | JPY | 750 | 751 | 741.5 | 746.5 | 746.5 | -4 (-0.53%) | 17,600 |
| 23 Feb 2017 | JPY | 748 | 759 | 746.5 | 750.5 | 750.5 | +9 (+1.21%) | 46,800 |
| 22 Feb 2017 | JPY | 738 | 746 | 738 | 741.5 | 741.5 | +1.5 (+0.20%) | 21,400 |
| 21 Feb 2017 | JPY | 732.5 | 745 | 731.5 | 740 | 740 | +6 (+0.82%) | 31,600 |
| 20 Feb 2017 | JPY | 728.5 | 736 | 723 | 734 | 734 | +15 (+2.09%) | 23,400 |
| 17 Feb 2017 | JPY | 725.5 | 725.5 | 711.5 | 719 | 719 | -6.5 (-0.90%) | 16,000 |
| 16 Feb 2017 | JPY | 724.5 | 730 | 720.5 | 725.5 | 725.5 | +1 (+0.14%) | 19,200 |
| 15 Feb 2017 | JPY | 737 | 737.5 | 701 | 724.5 | 724.5 | -5.5 (-0.75%) | 43,800 |
| 14 Feb 2017 | JPY | 717 | 737.5 | 716.5 | 730 | 730 | +18.5 (+2.60%) | 67,800 |
| 13 Feb 2017 | JPY | 695 | 716 | 690 | 711.5 | 711.5 | +41.5 (+6.19%) | 123,200 |
| 10 Feb 2017 | JPY | 674.5 | 679 | 670 | 670 | 670 | +2 (+0.30%) | 11,000 |
| 9 Feb 2017 | JPY | 665 | 675.5 | 665 | 668 | 668 | +5 (+0.75%) | 19,000 |
| 8 Feb 2017 | JPY | 664 | 667.5 | 662 | 663 | 663 | 0.0 (0.0%) | 7,800 |
| 7 Feb 2017 | JPY | 667.5 | 667.5 | 660.5 | 663 | 663 | -2 (-0.30%) | 7,600 |
| 6 Feb 2017 | JPY | 660.5 | 665 | 660.5 | 665 | 665 | +5 (+0.76%) | 4,400 |
| 3 Feb 2017 | JPY | 664 | 666.5 | 659 | 660 | 660 | -4 (-0.60%) | 13,400 |
| 2 Feb 2017 | JPY | 680 | 680 | 650 | 664 | 664 | -6 (-0.90%) | 20,000 |
| 1 Feb 2017 | JPY | 675 | 679.5 | 669 | 670 | 670 | -9.5 (-1.40%) | 17,600 |
| 31 Jan 2017 | JPY | 675.5 | 684 | 675.5 | 679.5 | 679.5 | -0.5 (-0.07%) | 14,400 |
| 30 Jan 2017 | JPY | 681.5 | 681.5 | 676 | 680 | 680 | -3.5 (-0.51%) | 9,800 |
| 27 Jan 2017 | JPY | 682.5 | 685 | 682.5 | 683.5 | 683.5 | +3 (+0.44%) | 16,000 |
| 26 Jan 2017 | JPY | 686 | 688 | 679 | 680.5 | 680.5 | +2.5 (+0.37%) | 22,400 |
| 25 Jan 2017 | JPY | 672.5 | 683 | 672.5 | 678 | 678 | +9 (+1.35%) | 26,200 |
| 24 Jan 2017 | JPY | 684.5 | 684.5 | 668 | 669 | 669 | -4.5 (-0.67%) | 17,400 |
| 23 Jan 2017 | JPY | 661.5 | 688.5 | 658 | 673.5 | 673.5 | +12.5 (+1.89%) | 37,000 |
| 20 Jan 2017 | JPY | 660 | 662.5 | 655 | 661 | 661 | +4 (+0.61%) | 13,600 |
| 19 Jan 2017 | JPY | 663 | 663 | 654.5 | 657 | 657 | +2.5 (+0.38%) | 9,000 |
| 18 Jan 2017 | JPY | 658 | 658 | 650 | 654.5 | 654.5 | -5 (-0.76%) | 16,600 |
| 17 Jan 2017 | JPY | 663.5 | 668.5 | 658.5 | 659.5 | 659.5 | -9.5 (-1.42%) | 25,800 |
