TSE:4980 - Dexerials Corp Dexerials Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 3495.0 3385.0 3480.0 3435.0 3435.0 -10 (-0.29%) 315,800
25 Nov 2021 JPY 3520.0 3430.0 3490.0 3445.0 3445.0 +25 (+0.73%) 285,000
24 Nov 2021 JPY 3485.0 3380.0 3475.0 3420.0 3420.0 -125 (-3.53%) 599,800
22 Nov 2021 JPY 3600.0 3455.0 3470.0 3545.0 3545.0 +115 (+3.35%) 595,600
19 Nov 2021 JPY 3465.0 3355.0 3410.0 3430.0 3430.0 +65 (+1.93%) 333,000
18 Nov 2021 JPY 3440.0 3325.0 3440.0 3365.0 3365.0 -75 (-2.18%) 495,100
17 Nov 2021 JPY 3575.0 3420.0 3455.0 3440.0 3440.0 +75 (+2.23%) 783,300
16 Nov 2021 JPY 3450.0 3305.0 3430.0 3365.0 3365.0 -90 (-2.60%) 774,100
15 Nov 2021 JPY 3510.0 3435.0 3490.0 3455.0 3455.0 -65 (-1.85%) 444,500
12 Nov 2021 JPY 3525.0 3425.0 3440.0 3520.0 3520.0 +85 (+2.47%) 627,600
11 Nov 2021 JPY 3485.0 3330.0 3340.0 3435.0 3435.0 +125 (+3.78%) 909,100
10 Nov 2021 JPY 3345.0 3210.0 3280.0 3310.0 3310.0 -5 (-0.15%) 761,400
9 Nov 2021 JPY 3395.0 3210.0 3285.0 3315.0 3315.0 +30 (+0.91%) 1,004,300
8 Nov 2021 JPY 3360.0 3225.0 3300.0 3285.0 3285.0 -25 (-0.76%) 1,109,900
5 Nov 2021 JPY 3330.0 3160.0 3220.0 3310.0 3310.0 -5 (-0.15%) 2,254,100
4 Nov 2021 JPY 3340.0 2881.0 2890.0 3315.0 3315.0 +475 (+16.73%) 5,737,900
2 Nov 2021 JPY 2840.0 2820.0 2840.0 2840.0 2840.0 +500 (+21.37%) 1,188,700
1 Nov 2021 JPY 2349.0 2295.0 2347.0 2340.0 2340.0 +42 (+1.83%) 734,400
29 Oct 2021 JPY 2299.0 2262.0 2292.0 2298.0 2298.0 +5 (+0.22%) 294,200
28 Oct 2021 JPY 2308.0 2248.0 2285.0 2293.0 2293.0 +8 (+0.35%) 730,600
27 Oct 2021 JPY 2317.0 2280.0 2292.0 2285.0 2285.0 +18 (+0.79%) 528,100
26 Oct 2021 JPY 2281.0 2249.0 2255.0 2267.0 2267.0 +40 (+1.80%) 350,100
25 Oct 2021 JPY 2239.0 2175.0 2177.0 2227.0 2227.0 +23 (+1.04%) 439,000
22 Oct 2021 JPY 2228.0 2130.0 2135.0 2204.0 2204.0 +40 (+1.85%) 453,300
21 Oct 2021 JPY 2229.0 2159.0 2205.0 2164.0 2164.0 -60 (-2.70%) 377,800
20 Oct 2021 JPY 2269.0 2216.0 2244.0 2224.0 2224.0 -12 (-0.54%) 476,000
19 Oct 2021 JPY 2236.0 2180.0 2193.0 2236.0 2236.0 +41 (+1.87%) 374,600
18 Oct 2021 JPY 2195.0 2132.0 2165.0 2195.0 2195.0 +59 (+2.76%) 374,900
15 Oct 2021 JPY 2140.0 2069.0 2089.0 2136.0 2136.0 +69 (+3.34%) 361,000
14 Oct 2021 JPY 2068.0 2009.0 2022.0 2067.0 2067.0 +42 (+2.07%) 320,700