TSE:4980 - Dexerials Corp Dexerials Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 2261.0 2208.0 2217.0 2246.0 2246.0 +61 (+2.79%) 381,200
21 Jun 2021 JPY 2211.0 2125.0 2150.0 2185.0 2185.0 -28 (-1.27%) 327,800
18 Jun 2021 JPY 2268.0 2200.0 2234.0 2213.0 2213.0 -25 (-1.12%) 456,300
17 Jun 2021 JPY 2273.0 2222.0 2260.0 2238.0 2238.0 +4 (+0.18%) 376,500
16 Jun 2021 JPY 2235.0 2183.0 2205.0 2234.0 2234.0 +34 (+1.55%) 272,300
15 Jun 2021 JPY 2227.0 2183.0 2208.0 2200.0 2200.0 -17 (-0.77%) 332,200
14 Jun 2021 JPY 2239.0 2205.0 2228.0 2217.0 2217.0 -11 (-0.49%) 322,500
11 Jun 2021 JPY 2239.0 2196.0 2210.0 2228.0 2228.0 +28 (+1.27%) 320,600
10 Jun 2021 JPY 2244.0 2154.0 2240.0 2200.0 2200.0 -50 (-2.22%) 529,000
9 Jun 2021 JPY 2295.0 2224.0 2295.0 2250.0 2250.0 -67 (-2.89%) 348,000
8 Jun 2021 JPY 2379.0 2297.0 2315.0 2317.0 2317.0 +22 (+0.96%) 616,600
7 Jun 2021 JPY 2315.0 2281.0 2290.0 2295.0 2295.0 +30 (+1.32%) 378,200
4 Jun 2021 JPY 2285.0 2215.0 2236.0 2265.0 2265.0 +28 (+1.25%) 286,700
3 Jun 2021 JPY 2277.0 2225.0 2274.0 2237.0 2237.0 -23 (-1.02%) 386,100
2 Jun 2021 JPY 2296.0 2233.0 2264.0 2260.0 2260.0 -9 (-0.40%) 444,000
1 Jun 2021 JPY 2277.0 2226.0 2242.0 2269.0 2269.0 +37 (+1.66%) 316,900
31 May 2021 JPY 2269.0 2218.0 2245.0 2232.0 2232.0 -12 (-0.53%) 545,500
28 May 2021 JPY 2245.0 2187.0 2211.0 2244.0 2244.0 +120 (+5.65%) 617,500
27 May 2021 JPY 2185.0 2122.0 2176.0 2124.0 2124.0 -77 (-3.50%) 559,000
26 May 2021 JPY 2259.0 2192.0 2193.0 2201.0 2201.0 +45 (+2.09%) 544,000
25 May 2021 JPY 2175.0 2118.0 2153.0 2156.0 2156.0 +16 (+0.75%) 433,700
24 May 2021 JPY 2152.0 2060.0 2068.0 2140.0 2140.0 +57 (+2.74%) 341,200
21 May 2021 JPY 2129.0 2057.0 2080.0 2083.0 2083.0 +4 (+0.19%) 393,200
20 May 2021 JPY 2106.0 2005.0 2015.0 2079.0 2079.0 +72 (+3.59%) 351,900
19 May 2021 JPY 2033.0 1966.0 1975.0 2007.0 2007.0 +32 (+1.62%) 372,100
18 May 2021 JPY 1988.0 1940.0 1950.0 1975.0 1975.0 +34 (+1.75%) 247,200
17 May 2021 JPY 1954.0 1911.0 1926.0 1941.0 1941.0 +46 (+2.43%) 387,300
14 May 2021 JPY 1950.0 1875.0 1931.0 1895.0 1895.0 -8 (-0.42%) 498,100
13 May 2021 JPY 1960.0 1875.0 1958.0 1903.0 1903.0 -105 (-5.23%) 724,900
12 May 2021 JPY 2183.0 1954.0 2150.0 2008.0 2008.0 -116 (-5.46%) 954,900