Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 6,080 | 6,110 | 5,812 | 5,891 | 5,891 | -173 (-2.85%) | 521,900 |
12 Mar 2024 | JPY | 5,840 | 6,088 | 5,816 | 6,064 | 6,064 | +215 (+3.68%) | 515,900 |
11 Mar 2024 | JPY | 5,735 | 5,867 | 5,727 | 5,849 | 5,849 | -46 (-0.78%) | 445,200 |
8 Mar 2024 | JPY | 5,812 | 5,966 | 5,801 | 5,895 | 5,895 | +4 (+0.07%) | 534,500 |
7 Mar 2024 | JPY | 6,054 | 6,087 | 5,891 | 5,891 | 5,891 | -201 (-3.30%) | 595,500 |
6 Mar 2024 | JPY | 5,966 | 6,135 | 5,966 | 6,092 | 6,092 | -35 (-0.57%) | 502,300 |
5 Mar 2024 | JPY | 6,054 | 6,144 | 5,951 | 6,127 | 6,127 | -83 (-1.34%) | 434,600 |
4 Mar 2024 | JPY | 6,300 | 6,329 | 6,140 | 6,210 | 6,210 | +9 (+0.15%) | 478,300 |
1 Mar 2024 | JPY | 6,045 | 6,214 | 6,030 | 6,201 | 6,201 | +175 (+2.90%) | 328,700 |
29 Feb 2024 | JPY | 6,000 | 6,063 | 5,968 | 6,026 | 6,026 | -66 (-1.08%) | 287,000 |
28 Feb 2024 | JPY | 6,089 | 6,269 | 6,032 | 6,092 | 6,092 | +73 (+1.21%) | 545,100 |
27 Feb 2024 | JPY | 5,942 | 6,024 | 5,900 | 6,019 | 6,019 | +149 (+2.54%) | 407,300 |
26 Feb 2024 | JPY | 6,140 | 6,146 | 5,855 | 5,870 | 5,870 | -261 (-4.26%) | 662,200 |
22 Feb 2024 | JPY | 6,006 | 6,131 | 5,950 | 6,131 | 6,131 | +225 (+3.81%) | 630,800 |
21 Feb 2024 | JPY | 5,780 | 5,938 | 5,713 | 5,906 | 5,906 | +56 (+0.96%) | 345,100 |
20 Feb 2024 | JPY | 5,904 | 5,931 | 5,755 | 5,850 | 5,850 | -126 (-2.11%) | 655,500 |
19 Feb 2024 | JPY | 5,898 | 6,025 | 5,849 | 5,976 | 5,976 | +46 (+0.78%) | 409,900 |
16 Feb 2024 | JPY | 5,774 | 6,020 | 5,759 | 5,930 | 5,930 | +154 (+2.67%) | 621,500 |
15 Feb 2024 | JPY | 5,771 | 5,783 | 5,655 | 5,776 | 5,776 | +44 (+0.77%) | 338,300 |
14 Feb 2024 | JPY | 5,500 | 5,812 | 5,490 | 5,732 | 5,732 | +168 (+3.02%) | 623,200 |
13 Feb 2024 | JPY | 5,439 | 5,580 | 5,430 | 5,564 | 5,564 | +171 (+3.17%) | 568,700 |
9 Feb 2024 | JPY | 5,402 | 5,417 | 5,315 | 5,393 | 5,393 | +12 (+0.22%) | 434,100 |
8 Feb 2024 | JPY | 5,363 | 5,436 | 5,252 | 5,381 | 5,381 | +17 (+0.32%) | 649,300 |
7 Feb 2024 | JPY | 5,246 | 5,450 | 5,160 | 5,364 | 5,364 | +218 (+4.24%) | 1,792,700 |
6 Feb 2024 | JPY | 5,106 | 5,146 | 4,990 | 5,146 | 5,146 | +700 (+15.74%) | 1,442,200 |
5 Feb 2024 | JPY | 4,377 | 4,446 | 4,296 | 4,446 | 4,446 | +126 (+2.92%) | 706,500 |
2 Feb 2024 | JPY | 4,335 | 4,393 | 4,306 | 4,320 | 4,320 | +43 (+1.01%) | 298,300 |
1 Feb 2024 | JPY | 4,252 | 4,318 | 4,219 | 4,277 | 4,277 | -21 (-0.49%) | 292,900 |
31 Jan 2024 | JPY | 4,277 | 4,298 | 4,171 | 4,298 | 4,298 | -74 (-1.69%) | 557,200 |
30 Jan 2024 | JPY | 4,276 | 4,449 | 4,252 | 4,372 | 4,372 | +122 (+2.87%) | 421,100 |