TSE:4980 - Dexerials Corp Dexerials Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2018 JPY 1,111 1,115 1,091 1,102 1,102 -3 (-0.27%) 328,700
14 Jun 2018 JPY 1,108 1,120 1,102 1,105 1,105 -13 (-1.16%) 436,800
13 Jun 2018 JPY 1,122 1,130 1,112 1,118 1,118 -4 (-0.36%) 282,000
12 Jun 2018 JPY 1,135 1,141 1,101 1,122 1,122 -4 (-0.36%) 562,600
11 Jun 2018 JPY 1,106 1,129 1,101 1,126 1,126 +24 (+2.18%) 312,600
8 Jun 2018 JPY 1,133 1,136 1,100 1,102 1,102 -37 (-3.25%) 604,700
7 Jun 2018 JPY 1,125 1,141 1,120 1,139 1,139 +37 (+3.36%) 359,000
6 Jun 2018 JPY 1,130 1,130 1,099 1,102 1,102 -39 (-3.42%) 457,800
5 Jun 2018 JPY 1,130 1,148 1,130 1,141 1,141 +28 (+2.52%) 594,900
4 Jun 2018 JPY 1,087 1,128 1,079 1,113 1,113 +51 (+4.80%) 664,200
1 Jun 2018 JPY 1,071 1,080 1,061 1,062 1,062 -27 (-2.48%) 370,400
31 May 2018 JPY 1,068 1,097 1,060 1,089 1,089 +46 (+4.41%) 832,800
30 May 2018 JPY 1,022 1,057 1,022 1,043 1,043 +4 (+0.38%) 742,000
29 May 2018 JPY 1,070 1,070 1,025 1,039 1,039 -27 (-2.53%) 716,700
28 May 2018 JPY 1,076 1,082 1,061 1,066 1,066 -7 (-0.65%) 557,200
25 May 2018 JPY 1,091 1,096 1,060 1,073 1,073 -25 (-2.28%) 779,100
24 May 2018 JPY 1,140 1,140 1,088 1,098 1,098 -43 (-3.77%) 727,700
23 May 2018 JPY 1,179 1,181 1,140 1,141 1,141 -38 (-3.22%) 707,300
22 May 2018 JPY 1,180 1,183 1,166 1,179 1,179 +14 (+1.20%) 382,300
21 May 2018 JPY 1,194 1,194 1,165 1,165 1,165 -17 (-1.44%) 445,300
18 May 2018 JPY 1,150 1,184 1,150 1,182 1,182 +35 (+3.05%) 534,100
17 May 2018 JPY 1,155 1,174 1,142 1,147 1,147 -3 (-0.26%) 550,200
16 May 2018 JPY 1,127 1,154 1,126 1,150 1,150 +23 (+2.04%) 681,500
15 May 2018 JPY 1,113 1,128 1,113 1,127 1,127 +5 (+0.45%) 479,000
14 May 2018 JPY 1,126 1,138 1,112 1,122 1,122 -2 (-0.18%) 519,300
11 May 2018 JPY 1,110 1,124 1,100 1,124 1,124 +20 (+1.81%) 366,400
10 May 2018 JPY 1,141 1,141 1,100 1,104 1,104 -26 (-2.30%) 503,600
9 May 2018 JPY 1,115 1,137 1,113 1,130 1,130 +17 (+1.53%) 385,400
8 May 2018 JPY 1,144 1,144 1,110 1,113 1,113 -25 (-2.20%) 729,800
7 May 2018 JPY 1,101 1,150 1,101 1,138 1,138 +56 (+5.18%) 1,372,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms