Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | JPY | 1,111 | 1,115 | 1,091 | 1,102 | 1,102 | -3 (-0.27%) | 328,700 |
14 Jun 2018 | JPY | 1,108 | 1,120 | 1,102 | 1,105 | 1,105 | -13 (-1.16%) | 436,800 |
13 Jun 2018 | JPY | 1,122 | 1,130 | 1,112 | 1,118 | 1,118 | -4 (-0.36%) | 282,000 |
12 Jun 2018 | JPY | 1,135 | 1,141 | 1,101 | 1,122 | 1,122 | -4 (-0.36%) | 562,600 |
11 Jun 2018 | JPY | 1,106 | 1,129 | 1,101 | 1,126 | 1,126 | +24 (+2.18%) | 312,600 |
8 Jun 2018 | JPY | 1,133 | 1,136 | 1,100 | 1,102 | 1,102 | -37 (-3.25%) | 604,700 |
7 Jun 2018 | JPY | 1,125 | 1,141 | 1,120 | 1,139 | 1,139 | +37 (+3.36%) | 359,000 |
6 Jun 2018 | JPY | 1,130 | 1,130 | 1,099 | 1,102 | 1,102 | -39 (-3.42%) | 457,800 |
5 Jun 2018 | JPY | 1,130 | 1,148 | 1,130 | 1,141 | 1,141 | +28 (+2.52%) | 594,900 |
4 Jun 2018 | JPY | 1,087 | 1,128 | 1,079 | 1,113 | 1,113 | +51 (+4.80%) | 664,200 |
1 Jun 2018 | JPY | 1,071 | 1,080 | 1,061 | 1,062 | 1,062 | -27 (-2.48%) | 370,400 |
31 May 2018 | JPY | 1,068 | 1,097 | 1,060 | 1,089 | 1,089 | +46 (+4.41%) | 832,800 |
30 May 2018 | JPY | 1,022 | 1,057 | 1,022 | 1,043 | 1,043 | +4 (+0.38%) | 742,000 |
29 May 2018 | JPY | 1,070 | 1,070 | 1,025 | 1,039 | 1,039 | -27 (-2.53%) | 716,700 |
28 May 2018 | JPY | 1,076 | 1,082 | 1,061 | 1,066 | 1,066 | -7 (-0.65%) | 557,200 |
25 May 2018 | JPY | 1,091 | 1,096 | 1,060 | 1,073 | 1,073 | -25 (-2.28%) | 779,100 |
24 May 2018 | JPY | 1,140 | 1,140 | 1,088 | 1,098 | 1,098 | -43 (-3.77%) | 727,700 |
23 May 2018 | JPY | 1,179 | 1,181 | 1,140 | 1,141 | 1,141 | -38 (-3.22%) | 707,300 |
22 May 2018 | JPY | 1,180 | 1,183 | 1,166 | 1,179 | 1,179 | +14 (+1.20%) | 382,300 |
21 May 2018 | JPY | 1,194 | 1,194 | 1,165 | 1,165 | 1,165 | -17 (-1.44%) | 445,300 |
18 May 2018 | JPY | 1,150 | 1,184 | 1,150 | 1,182 | 1,182 | +35 (+3.05%) | 534,100 |
17 May 2018 | JPY | 1,155 | 1,174 | 1,142 | 1,147 | 1,147 | -3 (-0.26%) | 550,200 |
16 May 2018 | JPY | 1,127 | 1,154 | 1,126 | 1,150 | 1,150 | +23 (+2.04%) | 681,500 |
15 May 2018 | JPY | 1,113 | 1,128 | 1,113 | 1,127 | 1,127 | +5 (+0.45%) | 479,000 |
14 May 2018 | JPY | 1,126 | 1,138 | 1,112 | 1,122 | 1,122 | -2 (-0.18%) | 519,300 |
11 May 2018 | JPY | 1,110 | 1,124 | 1,100 | 1,124 | 1,124 | +20 (+1.81%) | 366,400 |
10 May 2018 | JPY | 1,141 | 1,141 | 1,100 | 1,104 | 1,104 | -26 (-2.30%) | 503,600 |
9 May 2018 | JPY | 1,115 | 1,137 | 1,113 | 1,130 | 1,130 | +17 (+1.53%) | 385,400 |
8 May 2018 | JPY | 1,144 | 1,144 | 1,110 | 1,113 | 1,113 | -25 (-2.20%) | 729,800 |
7 May 2018 | JPY | 1,101 | 1,150 | 1,101 | 1,138 | 1,138 | +56 (+5.18%) | 1,372,800 |