TSE:4980 - Dexerials Corp Dexerials Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2016 JPY 1,127 1,152 1,123 1,141 1,141 +18 (+1.60%) 400,200
27 Dec 2016 JPY 1,128 1,146 1,115 1,123 1,123 -21 (-1.84%) 645,400
26 Dec 2016 JPY 1,178 1,192 1,131 1,144 1,144 +6 (+0.53%) 941,400
22 Dec 2016 JPY 1,080 1,143 1,079 1,138 1,138 +69 (+6.45%) 1,094,700
21 Dec 2016 JPY 1,069 1,083 1,064 1,069 1,069 +7 (+0.66%) 544,300
20 Dec 2016 JPY 1,046 1,068 1,045 1,062 1,062 +16 (+1.53%) 506,200
19 Dec 2016 JPY 1,050 1,053 1,042 1,046 1,046 -2 (-0.19%) 303,200
16 Dec 2016 JPY 1,041 1,055 1,040 1,048 1,048 +14 (+1.35%) 562,000
15 Dec 2016 JPY 1,020 1,041 1,020 1,034 1,034 +13 (+1.27%) 390,300
14 Dec 2016 JPY 1,025 1,037 1,011 1,021 1,021 -8 (-0.78%) 495,500
13 Dec 2016 JPY 1,032 1,035 1,016 1,029 1,029 -12 (-1.15%) 453,800
12 Dec 2016 JPY 1,060 1,069 1,018 1,041 1,041 -13 (-1.23%) 693,100
9 Dec 2016 JPY 1,050 1,060 1,048 1,054 1,054 +9 (+0.86%) 453,400
8 Dec 2016 JPY 1,060 1,068 1,030 1,045 1,045 -3 (-0.29%) 507,700
7 Dec 2016 JPY 1,030 1,049 1,027 1,048 1,048 +25 (+2.44%) 442,000
6 Dec 2016 JPY 1,010 1,026 1,010 1,023 1,023 +19 (+1.89%) 347,200
5 Dec 2016 JPY 1,001 1,004 991 1,004 1,004 -1 (-0.10%) 256,400
2 Dec 2016 JPY 996 1,012 984 1,005 1,005 +12 (+1.21%) 459,600
1 Dec 2016 JPY 983 1,026 981 993 993 +23 (+2.37%) 859,300
30 Nov 2016 JPY 977 983 970 970 970 -4 (-0.41%) 380,400
29 Nov 2016 JPY 957 974 950 974 974 +14 (+1.46%) 353,700
28 Nov 2016 JPY 962 963 941 960 960 +7 (+0.73%) 466,300
25 Nov 2016 JPY 942 969 935 953 953 +16 (+1.71%) 1,066,600
24 Nov 2016 JPY 925 943 922 937 937 +17 (+1.85%) 867,500
22 Nov 2016 JPY 915 920 910 920 920 +1 (+0.11%) 401,600
21 Nov 2016 JPY 900 929 899 919 919 +19 (+2.11%) 922,100
18 Nov 2016 JPY 882 906 878 900 900 +25 (+2.86%) 825,300
17 Nov 2016 JPY 867 876 861 875 875 +6 (+0.69%) 275,900
16 Nov 2016 JPY 870 875 862 869 869 +8 (+0.93%) 363,800
15 Nov 2016 JPY 856 864 842 861 861 +5 (+0.58%) 452,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms