TSE:4985 - Earth Corp Earth Corp
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 6620.0 6520.0 6590.0 6530.0 6530.0 -110 (-1.66%) 72,500
22 Jun 2021 JPY 6700.0 6600.0 6620.0 6640.0 6640.0 +100 (+1.53%) 87,700
21 Jun 2021 JPY 6680.0 6520.0 6680.0 6540.0 6540.0 -150 (-2.24%) 78,500
18 Jun 2021 JPY 6780.0 6690.0 6750.0 6690.0 6690.0 +40 (+0.60%) 100,700
17 Jun 2021 JPY 6730.0 6590.0 6690.0 6650.0 6650.0 -100 (-1.48%) 57,300
16 Jun 2021 JPY 6800.0 6680.0 6690.0 6750.0 6750.0 +40 (+0.60%) 58,200
15 Jun 2021 JPY 6760.0 6670.0 6760.0 6710.0 6710.0 +30 (+0.45%) 29,900
14 Jun 2021 JPY 6760.0 6660.0 6760.0 6680.0 6680.0 -10 (-0.15%) 24,600
11 Jun 2021 JPY 6730.0 6670.0 6720.0 6690.0 6690.0 +30 (+0.45%) 46,600
10 Jun 2021 JPY 6710.0 6640.0 6660.0 6660.0 6660.0 +30 (+0.45%) 36,300
9 Jun 2021 JPY 6650.0 6580.0 6590.0 6630.0 6630.0 0.0 (0.0%) 27,100
8 Jun 2021 JPY 6630.0 6560.0 6570.0 6630.0 6630.0 +70 (+1.07%) 27,200
7 Jun 2021 JPY 6630.0 6550.0 6590.0 6560.0 6560.0 +30 (+0.46%) 30,600
4 Jun 2021 JPY 6570.0 6510.0 6550.0 6530.0 6530.0 +20 (+0.31%) 33,600
3 Jun 2021 JPY 6520.0 6360.0 6380.0 6510.0 6510.0 +110 (+1.72%) 56,100
2 Jun 2021 JPY 6400.0 6280.0 6310.0 6400.0 6400.0 +120 (+1.91%) 65,800
1 Jun 2021 JPY 6350.0 6260.0 6300.0 6280.0 6280.0 -20 (-0.32%) 44,000
31 May 2021 JPY 6470.0 6280.0 6400.0 6300.0 6300.0 -180 (-2.78%) 76,300
28 May 2021 JPY 6530.0 6390.0 6410.0 6480.0 6480.0 +170 (+2.69%) 57,700
27 May 2021 JPY 6460.0 6310.0 6360.0 6310.0 6310.0 -50 (-0.79%) 78,600
26 May 2021 JPY 6460.0 6360.0 6450.0 6360.0 6360.0 -40 (-0.63%) 43,000
25 May 2021 JPY 6560.0 6380.0 6560.0 6400.0 6400.0 -230 (-3.47%) 87,000
24 May 2021 JPY 6800.0 6610.0 6790.0 6630.0 6630.0 -160 (-2.36%) 53,900
21 May 2021 JPY 6970.0 6780.0 6950.0 6790.0 6790.0 -170 (-2.44%) 44,300
20 May 2021 JPY 6960.0 6780.0 6810.0 6960.0 6960.0 +160 (+2.35%) 80,300
19 May 2021 JPY 6810.0 6700.0 6730.0 6800.0 6800.0 +60 (+0.89%) 72,100
18 May 2021 JPY 6770.0 6520.0 6550.0 6740.0 6740.0 +190 (+2.90%) 85,900
17 May 2021 JPY 6640.0 6500.0 6590.0 6550.0 6550.0 -40 (-0.61%) 63,200
14 May 2021 JPY 6620.0 6450.0 6480.0 6590.0 6590.0 +110 (+1.70%) 93,900
13 May 2021 JPY 6580.0 6390.0 6400.0 6480.0 6480.0 +430 (+7.11%) 236,400