TSE:4985 - Earth Corp Earth Corp
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 6440.0 6390.0 6400.0 6420.0 6420.0 0.0 (0.0%) 31,300
25 Nov 2021 JPY 6450.0 6330.0 6410.0 6420.0 6420.0 +100 (+1.58%) 35,100
24 Nov 2021 JPY 6440.0 6320.0 6430.0 6320.0 6320.0 -140 (-2.17%) 49,100
22 Nov 2021 JPY 6480.0 6420.0 6460.0 6460.0 6460.0 -30 (-0.46%) 35,500
19 Nov 2021 JPY 6530.0 6470.0 6490.0 6490.0 6490.0 +40 (+0.62%) 23,200
18 Nov 2021 JPY 6530.0 6400.0 6510.0 6450.0 6450.0 -120 (-1.83%) 61,400
17 Nov 2021 JPY 6610.0 6530.0 6590.0 6570.0 6570.0 -120 (-1.79%) 42,400
16 Nov 2021 JPY 6720.0 6670.0 6690.0 6690.0 6690.0 +50 (+0.75%) 23,100
15 Nov 2021 JPY 6730.0 6630.0 6700.0 6640.0 6640.0 -40 (-0.60%) 19,600
12 Nov 2021 JPY 6690.0 6550.0 6570.0 6680.0 6680.0 +80 (+1.21%) 38,200
11 Nov 2021 JPY 6610.0 6480.0 6510.0 6600.0 6600.0 +90 (+1.38%) 30,100
10 Nov 2021 JPY 6630.0 6460.0 6590.0 6510.0 6510.0 -170 (-2.54%) 77,900
9 Nov 2021 JPY 6830.0 6660.0 6830.0 6680.0 6680.0 -220 (-3.19%) 81,200
8 Nov 2021 JPY 7020.0 6890.0 7000.0 6900.0 6900.0 -80 (-1.15%) 43,100
5 Nov 2021 JPY 7000.0 6950.0 6950.0 6980.0 6980.0 -60 (-0.85%) 20,400
4 Nov 2021 JPY 7070.0 6990.0 7020.0 7040.0 7040.0 +80 (+1.15%) 52,200
2 Nov 2021 JPY 7120.0 6960.0 7070.0 6960.0 6960.0 -190 (-2.66%) 49,200
1 Nov 2021 JPY 7150.0 7060.0 7110.0 7150.0 7150.0 +170 (+2.44%) 32,400
29 Oct 2021 JPY 7000.0 6880.0 6900.0 6980.0 6980.0 +80 (+1.16%) 21,100
28 Oct 2021 JPY 6960.0 6870.0 6920.0 6900.0 6900.0 -80 (-1.15%) 35,400
27 Oct 2021 JPY 7040.0 6910.0 6910.0 6980.0 6980.0 +90 (+1.31%) 19,900
26 Oct 2021 JPY 7040.0 6890.0 7030.0 6890.0 6890.0 -110 (-1.57%) 37,000
25 Oct 2021 JPY 7050.0 6970.0 6990.0 7000.0 7000.0 -50 (-0.71%) 29,000
22 Oct 2021 JPY 7050.0 6880.0 6960.0 7050.0 7050.0 +60 (+0.86%) 16,900
21 Oct 2021 JPY 7120.0 6990.0 7120.0 6990.0 6990.0 -120 (-1.69%) 15,800
20 Oct 2021 JPY 7280.0 7110.0 7190.0 7110.0 7110.0 -50 (-0.70%) 46,200
19 Oct 2021 JPY 7180.0 7000.0 7000.0 7160.0 7160.0 +220 (+3.17%) 56,100
18 Oct 2021 JPY 7020.0 6920.0 7000.0 6940.0 6940.0 -100 (-1.42%) 53,200
15 Oct 2021 JPY 7040.0 6730.0 6830.0 7040.0 7040.0 +310 (+4.61%) 87,300
14 Oct 2021 JPY 6770.0 6710.0 6760.0 6730.0 6730.0 +30 (+0.45%) 23,900