Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,325 | 4,325 | 4,255 | 4,275 | 4,275 | -35 (-0.81%) | 164,600 |
18 Apr 2024 | JPY | 4,300 | 4,330 | 4,300 | 4,310 | 4,310 | +30 (+0.70%) | 39,800 |
17 Apr 2024 | JPY | 4,345 | 4,345 | 4,270 | 4,280 | 4,280 | -45 (-1.04%) | 52,400 |
16 Apr 2024 | JPY | 4,315 | 4,365 | 4,310 | 4,325 | 4,325 | 0.0 (0.0%) | 68,100 |
15 Apr 2024 | JPY | 4,310 | 4,345 | 4,310 | 4,325 | 4,325 | -15 (-0.35%) | 28,500 |
12 Apr 2024 | JPY | 4,335 | 4,365 | 4,325 | 4,340 | 4,340 | +15 (+0.35%) | 49,100 |
11 Apr 2024 | JPY | 4,350 | 4,350 | 4,305 | 4,325 | 4,325 | -30 (-0.69%) | 63,200 |
10 Apr 2024 | JPY | 4,315 | 4,360 | 4,315 | 4,355 | 4,355 | +60 (+1.40%) | 79,400 |
9 Apr 2024 | JPY | 4,270 | 4,305 | 4,260 | 4,295 | 4,295 | +35 (+0.82%) | 51,300 |
8 Apr 2024 | JPY | 4,250 | 4,265 | 4,235 | 4,260 | 4,260 | +30 (+0.71%) | 52,100 |
5 Apr 2024 | JPY | 4,180 | 4,245 | 4,160 | 4,230 | 4,230 | +25 (+0.59%) | 98,100 |
4 Apr 2024 | JPY | 4,215 | 4,225 | 4,185 | 4,205 | 4,205 | +45 (+1.08%) | 101,300 |
3 Apr 2024 | JPY | 4,180 | 4,190 | 4,150 | 4,160 | 4,160 | -60 (-1.42%) | 150,600 |
2 Apr 2024 | JPY | 4,285 | 4,290 | 4,190 | 4,220 | 4,220 | -100 (-2.31%) | 139,200 |
1 Apr 2024 | JPY | 4,320 | 4,335 | 4,290 | 4,320 | 4,320 | +15 (+0.35%) | 84,100 |
29 Mar 2024 | JPY | 4,255 | 4,310 | 4,255 | 4,305 | 4,305 | +55 (+1.29%) | 49,000 |
28 Mar 2024 | JPY | 4,265 | 4,295 | 4,240 | 4,250 | 4,250 | -15 (-0.35%) | 64,200 |
27 Mar 2024 | JPY | 4,260 | 4,270 | 4,220 | 4,265 | 4,265 | +25 (+0.59%) | 80,600 |
26 Mar 2024 | JPY | 4,180 | 4,240 | 4,145 | 4,240 | 4,240 | -50 (-1.17%) | 166,400 |
25 Mar 2024 | JPY | 4,340 | 4,345 | 4,290 | 4,290 | 4,290 | -55 (-1.27%) | 98,400 |
22 Mar 2024 | JPY | 4,335 | 4,345 | 4,310 | 4,345 | 4,345 | +10 (+0.23%) | 53,900 |
21 Mar 2024 | JPY | 4,365 | 4,370 | 4,320 | 4,335 | 4,335 | -30 (-0.69%) | 68,700 |
19 Mar 2024 | JPY | 4,355 | 4,365 | 4,315 | 4,365 | 4,365 | +10 (+0.23%) | 59,200 |
18 Mar 2024 | JPY | 4,395 | 4,395 | 4,355 | 4,355 | 4,355 | -40 (-0.91%) | 68,600 |
15 Mar 2024 | JPY | 4,390 | 4,405 | 4,365 | 4,395 | 4,395 | +15 (+0.34%) | 100,400 |
14 Mar 2024 | JPY | 4,335 | 4,400 | 4,320 | 4,380 | 4,380 | +50 (+1.15%) | 88,900 |
13 Mar 2024 | JPY | 4,360 | 4,365 | 4,305 | 4,330 | 4,330 | -20 (-0.46%) | 85,700 |
12 Mar 2024 | JPY | 4,325 | 4,350 | 4,260 | 4,350 | 4,350 | +40 (+0.93%) | 111,400 |
11 Mar 2024 | JPY | 4,240 | 4,325 | 4,235 | 4,310 | 4,310 | +140 (+3.36%) | 194,400 |
8 Mar 2024 | JPY | 4,145 | 4,185 | 4,140 | 4,170 | 4,170 | -10 (-0.24%) | 79,100 |