| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | JPY | 2,735 | 2,765 | 2,735 | 2,765 | 2,765 | -25 (-0.90%) | 18,500 |
| 12 Jun 2008 | JPY | 2,750 | 2,790 | 2,750 | 2,790 | 2,790 | +80 (+2.95%) | 18,500 |
| 11 Jun 2008 | JPY | 2,730 | 2,730 | 2,710 | 2,710 | 2,710 | -20 (-0.73%) | 18,500 |
| 10 Jun 2008 | JPY | 2,765 | 2,765 | 2,730 | 2,730 | 2,730 | -35 (-1.27%) | 18,500 |
| 9 Jun 2008 | JPY | 2,755 | 2,770 | 2,750 | 2,765 | 2,765 | -10 (-0.36%) | 18,500 |
| 6 Jun 2008 | JPY | 2,800 | 2,800 | 2,775 | 2,775 | 2,775 | -15 (-0.54%) | 12,900 |
| 5 Jun 2008 | JPY | 2,790 | 2,790 | 2,780 | 2,790 | 2,790 | +10 (+0.36%) | 12,900 |
| 4 Jun 2008 | JPY | 2,796 | 2,796 | 2,780 | 2,780 | 2,780 | +30 (+1.09%) | 19,300 |
| 3 Jun 2008 | JPY | 2,749 | 2,750 | 2,749 | 2,750 | 2,750 | 0.0 (0.0%) | 19,300 |
| 2 Jun 2008 | JPY | 2,741 | 2,750 | 2,741 | 2,750 | 2,750 | +5 (+0.18%) | 19,300 |
| 30 May 2008 | JPY | 2,694 | 2,745 | 2,694 | 2,745 | 2,745 | +50 (+1.86%) | 19,300 |
| 29 May 2008 | JPY | 2,666 | 2,695 | 2,666 | 2,695 | 2,695 | +65 (+2.47%) | 19,300 |
| 28 May 2008 | JPY | 2,651 | 2,651 | 2,630 | 2,630 | 2,630 | -35 (-1.31%) | 19,300 |
| 27 May 2008 | JPY | 2,660 | 2,665 | 2,660 | 2,665 | 2,665 | +40 (+1.52%) | 19,300 |
| 26 May 2008 | JPY | 2,635 | 2,650 | 2,625 | 2,625 | 2,625 | -35 (-1.32%) | 19,300 |
| 23 May 2008 | JPY | 2,710 | 2,710 | 2,660 | 2,660 | 2,660 | -35 (-1.30%) | 15,400 |
| 22 May 2008 | JPY | 2,670 | 2,700 | 2,670 | 2,695 | 2,695 | +10 (+0.37%) | 10,600 |
| 21 May 2008 | JPY | 2,700 | 2,700 | 2,685 | 2,685 | 2,685 | -45 (-1.65%) | 4,400 |
| 20 May 2008 | JPY | 2,730 | 2,740 | 2,725 | 2,730 | 2,730 | -40 (-1.44%) | 4,400 |
| 19 May 2008 | JPY | 2,764 | 2,770 | 2,764 | 2,770 | 2,770 | +45 (+1.65%) | 9,500 |
| 16 May 2008 | JPY | 2,735.4053 | 2,735.4053 | 2,725 | 2,725 | 2,725 | -15 (-0.55%) | 9,500 |
| 15 May 2008 | JPY | 2,736 | 2,740 | 2,736 | 2,740 | 2,740 | +50 (+1.86%) | 9,500 |
| 14 May 2008 | JPY | 2,680 | 2,690 | 2,680 | 2,690 | 2,690 | +10 (+0.37%) | 9,500 |
| 13 May 2008 | JPY | 2,658 | 2,680 | 2,658 | 2,680 | 2,680 | +25 (+0.94%) | 9,500 |
| 12 May 2008 | JPY | 2,624 | 2,655 | 2,624 | 2,655 | 2,655 | -45 (-1.67%) | 9,500 |
| 9 May 2008 | JPY | 2,739 | 2,739 | 2,700 | 2,700 | 2,700 | -45 (-1.64%) | 9,500 |
| 8 May 2008 | JPY | 2,750 | 2,770 | 2,745 | 2,745 | 2,745 | -5 (-0.18%) | 9,500 |
| 7 May 2008 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 13,200 |
| 2 May 2008 | JPY | 2,769 | 2,769 | 2,760 | 2,760 | 2,760 | +5 (+0.18%) | 13,200 |
| 1 May 2008 | JPY | 2,740 | 2,755 | 2,740 | 2,755 | 2,755 | +35 (+1.29%) | 13,200 |
