Earth Corporation Recent Share Price (TSE:4985)

TSE:4985 - Earth Corp Earth Corporation
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2007	JPY	2,950	2,950	2,945	2,950	2,950	+10 (+0.34%)	9,600
15 Jun 2007	JPY	2,930	2,940	2,920	2,940	2,940	+20 (+0.68%)	6,700
14 Jun 2007	JPY	2,920	2,925	2,910	2,920	2,920	-5 (-0.17%)	7,300
13 Jun 2007	JPY	2,925	2,930	2,910	2,925	2,925	+10 (+0.34%)	6,500
12 Jun 2007	JPY	2,915	2,935	2,910	2,915	2,915	-30 (-1.02%)	13,700
11 Jun 2007	JPY	2,945	2,945	2,940	2,945	2,945	+10 (+0.34%)	8,700
8 Jun 2007	JPY	2,930	2,935	2,925	2,935	2,935	+5 (+0.17%)	30,000
7 Jun 2007	JPY	2,910	2,930	2,910	2,930	2,930	+5 (+0.17%)	12,500
6 Jun 2007	JPY	2,935	2,935	2,925	2,925	2,925	-15 (-0.51%)	11,000
5 Jun 2007	JPY	2,935	2,950	2,935	2,940	2,940	-20 (-0.68%)	17,500
4 Jun 2007	JPY	2,945	2,970	2,940	2,960	2,960	+25 (+0.85%)	28,700
1 Jun 2007	JPY	2,940	2,950	2,935	2,935	2,935	-5 (-0.17%)	20,600
31 May 2007	JPY	2,940	2,945	2,930	2,940	2,940	-10 (-0.34%)	13,300
30 May 2007	JPY	2,940	2,950	2,915	2,950	2,950	+15 (+0.51%)	33,000
29 May 2007	JPY	2,905	2,935	2,905	2,935	2,935	+35 (+1.21%)	27,500
28 May 2007	JPY	2,890	2,900	2,885	2,900	2,900	+15 (+0.52%)	18,000
25 May 2007	JPY	2,895	2,895	2,880	2,885	2,885	-10 (-0.35%)	13,700
24 May 2007	JPY	2,875	2,900	2,875	2,895	2,895	+35 (+1.22%)	26,900
23 May 2007	JPY	2,850	2,880	2,850	2,860	2,860	+25 (+0.88%)	11,400
22 May 2007	JPY	2,840	2,840	2,810	2,835	2,835	+5 (+0.18%)	10,100
21 May 2007	JPY	2,830	2,845	2,810	2,830	2,830	0.0 (0.0%)	10,700
18 May 2007	JPY	2,830	2,835	2,815	2,830	2,830	-50 (-1.74%)	12,300
17 May 2007	JPY	2,900	2,900	2,880	2,880	2,880	0.0 (0.0%)	8,600
16 May 2007	JPY	2,860	2,885	2,860	2,880	2,880	+15 (+0.52%)	18,100
15 May 2007	JPY	2,850	2,880	2,850	2,865	2,865	-50 (-1.72%)	20,100
14 May 2007	JPY	2,910	2,915	2,905	2,915	2,915	-45 (-1.52%)	39,800
11 May 2007	JPY	2,930	2,965	2,920	2,960	2,960	+40 (+1.37%)	32,500
10 May 2007	JPY	2,940	2,945	2,900	2,920	2,920	-45 (-1.52%)	33,600
9 May 2007	JPY	2,950	2,975	2,950	2,965	2,965	-10 (-0.34%)	29,700
8 May 2007	JPY	2,955	2,975	2,955	2,975	2,975	+45 (+1.54%)	63,900