| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 4,480 | 4,490 | 4,465 | 4,470 | 4,470 | -10 (-0.22%) | 62,300 |
| 19 Jan 2024 | JPY | 4,490 | 4,495 | 4,460 | 4,480 | 4,480 | -10 (-0.22%) | 82,800 |
| 18 Jan 2024 | JPY | 4,505 | 4,525 | 4,490 | 4,490 | 4,490 | -20 (-0.44%) | 72,200 |
| 17 Jan 2024 | JPY | 4,580 | 4,590 | 4,510 | 4,510 | 4,510 | -70 (-1.53%) | 104,400 |
| 16 Jan 2024 | JPY | 4,615 | 4,630 | 4,580 | 4,580 | 4,580 | -20 (-0.43%) | 60,900 |
| 15 Jan 2024 | JPY | 4,615 | 4,620 | 4,585 | 4,600 | 4,600 | -15 (-0.33%) | 13,400 |
| 12 Jan 2024 | JPY | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | -10 (-0.22%) | 12,900 |
| 11 Jan 2024 | JPY | 4,650 | 4,650 | 4,610 | 4,625 | 4,625 | 0.0 (0.0%) | 84,400 |
| 10 Jan 2024 | JPY | 4,610 | 4,650 | 4,600 | 4,625 | 4,625 | +35 (+0.76%) | 82,500 |
| 9 Jan 2024 | JPY | 4,550 | 4,590 | 4,540 | 4,590 | 4,590 | +60 (+1.32%) | 63,600 |
| 5 Jan 2024 | JPY | 4,580 | 4,580 | 4,520 | 4,530 | 4,530 | -35 (-0.77%) | 79,100 |
| 4 Jan 2024 | JPY | 4,520 | 4,570 | 4,490 | 4,565 | 4,565 | -5 (-0.11%) | 85,500 |
| 29 Dec 2023 | JPY | 4,545 | 4,570 | 4,530 | 4,570 | 4,570 | +20 (+0.44%) | 82,500 |
| 28 Dec 2023 | JPY | 4,455 | 4,555 | 4,455 | 4,550 | 4,550 | -60 (-1.30%) | 148,400 |
| 27 Dec 2023 | JPY | 4,565 | 4,630 | 4,545 | 4,610 | 4,610 | +40 (+0.88%) | 377,500 |
| 26 Dec 2023 | JPY | 4,595 | 4,610 | 4,565 | 4,570 | 4,570 | -40 (-0.87%) | 293,500 |
| 25 Dec 2023 | JPY | 4,650 | 4,655 | 4,610 | 4,610 | 4,610 | -10 (-0.22%) | 223,000 |
| 22 Dec 2023 | JPY | 4,630 | 4,640 | 4,610 | 4,620 | 4,620 | -5 (-0.11%) | 153,800 |
| 21 Dec 2023 | JPY | 4,645 | 4,645 | 4,595 | 4,625 | 4,625 | -35 (-0.75%) | 128,300 |
| 20 Dec 2023 | JPY | 4,665 | 4,690 | 4,650 | 4,660 | 4,660 | +10 (+0.22%) | 77,600 |
| 19 Dec 2023 | JPY | 4,655 | 4,660 | 4,630 | 4,650 | 4,650 | -15 (-0.32%) | 87,700 |
| 18 Dec 2023 | JPY | 4,630 | 4,670 | 4,610 | 4,665 | 4,665 | +40 (+0.86%) | 88,800 |
| 15 Dec 2023 | JPY | 4,635 | 4,645 | 4,565 | 4,625 | 4,625 | -40 (-0.86%) | 199,400 |
| 14 Dec 2023 | JPY | 4,705 | 4,705 | 4,655 | 4,665 | 4,665 | -20 (-0.43%) | 103,500 |
| 13 Dec 2023 | JPY | 4,730 | 4,735 | 4,675 | 4,685 | 4,685 | -45 (-0.95%) | 122,500 |
| 12 Dec 2023 | JPY | 4,765 | 4,765 | 4,715 | 4,730 | 4,730 | -35 (-0.73%) | 101,100 |
| 11 Dec 2023 | JPY | 4,785 | 4,785 | 4,740 | 4,765 | 4,765 | +30 (+0.63%) | 84,900 |
| 8 Dec 2023 | JPY | 4,800 | 4,810 | 4,725 | 4,735 | 4,735 | -50 (-1.04%) | 182,000 |
| 7 Dec 2023 | JPY | 4,815 | 4,820 | 4,780 | 4,785 | 4,785 | -40 (-0.83%) | 116,700 |
| 6 Dec 2023 | JPY | 4,820 | 4,855 | 4,820 | 4,825 | 4,825 | +15 (+0.31%) | 116,000 |
