Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | JPY | 4,960 | 4,970 | 4,925 | 4,970 | 4,970 | +25 (+0.51%) | 44,100 |
26 Oct 2023 | JPY | 5,050 | 5,110 | 4,940 | 4,945 | 4,945 | -125 (-2.47%) | 76,600 |
25 Oct 2023 | JPY | 5,150 | 5,150 | 5,060 | 5,070 | 5,070 | -80 (-1.55%) | 70,200 |
24 Oct 2023 | JPY | 5,050 | 5,150 | 5,030 | 5,150 | 5,150 | +100 (+1.98%) | 85,100 |
23 Oct 2023 | JPY | 5,000 | 5,090 | 4,985 | 5,050 | 5,050 | +65 (+1.30%) | 85,000 |
20 Oct 2023 | JPY | 5,020 | 5,020 | 4,985 | 4,985 | 4,985 | -25 (-0.50%) | 33,200 |
19 Oct 2023 | JPY | 4,945 | 5,020 | 4,940 | 5,010 | 5,010 | +40 (+0.80%) | 36,700 |
18 Oct 2023 | JPY | 5,000 | 5,000 | 4,935 | 4,970 | 4,970 | -20 (-0.40%) | 35,900 |
17 Oct 2023 | JPY | 4,970 | 5,010 | 4,960 | 4,990 | 4,990 | +30 (+0.60%) | 30,100 |
16 Oct 2023 | JPY | 4,990 | 5,010 | 4,945 | 4,960 | 4,960 | -30 (-0.60%) | 33,500 |
13 Oct 2023 | JPY | 5,020 | 5,030 | 4,975 | 4,990 | 4,990 | -60 (-1.19%) | 29,500 |
12 Oct 2023 | JPY | 5,040 | 5,090 | 5,010 | 5,050 | 5,050 | +20 (+0.40%) | 60,800 |
11 Oct 2023 | JPY | 5,020 | 5,040 | 5,010 | 5,030 | 5,030 | +10 (+0.20%) | 44,600 |
10 Oct 2023 | JPY | 4,965 | 5,030 | 4,950 | 5,020 | 5,020 | +100 (+2.03%) | 65,300 |
6 Oct 2023 | JPY | 4,895 | 4,935 | 4,885 | 4,920 | 4,920 | +25 (+0.51%) | 47,300 |
5 Oct 2023 | JPY | 4,840 | 4,910 | 4,840 | 4,895 | 4,895 | +55 (+1.14%) | 36,500 |
4 Oct 2023 | JPY | 4,845 | 4,880 | 4,825 | 4,840 | 4,840 | -20 (-0.41%) | 65,800 |
3 Oct 2023 | JPY | 4,910 | 4,925 | 4,860 | 4,860 | 4,860 | -50 (-1.02%) | 64,100 |
2 Oct 2023 | JPY | 4,945 | 5,020 | 4,910 | 4,910 | 4,910 | -10 (-0.20%) | 95,700 |
29 Sep 2023 | JPY | 4,990 | 4,990 | 4,900 | 4,920 | 4,920 | -75 (-1.50%) | 52,300 |
28 Sep 2023 | JPY | 4,985 | 5,020 | 4,950 | 4,995 | 4,995 | +5 (+0.10%) | 60,400 |
27 Sep 2023 | JPY | 4,955 | 4,990 | 4,920 | 4,990 | 4,990 | +35 (+0.71%) | 60,800 |
26 Sep 2023 | JPY | 4,980 | 5,010 | 4,945 | 4,955 | 4,955 | -20 (-0.40%) | 63,200 |
25 Sep 2023 | JPY | 4,885 | 4,975 | 4,875 | 4,975 | 4,975 | +85 (+1.74%) | 59,400 |
22 Sep 2023 | JPY | 4,900 | 4,915 | 4,860 | 4,890 | 4,890 | -25 (-0.51%) | 82,400 |
21 Sep 2023 | JPY | 4,930 | 4,965 | 4,900 | 4,915 | 4,915 | -15 (-0.30%) | 34,700 |
20 Sep 2023 | JPY | 4,935 | 4,965 | 4,925 | 4,930 | 4,930 | -5 (-0.10%) | 49,700 |
19 Sep 2023 | JPY | 4,950 | 4,950 | 4,910 | 4,935 | 4,935 | -15 (-0.30%) | 39,400 |
15 Sep 2023 | JPY | 4,955 | 4,970 | 4,935 | 4,950 | 4,950 | +5 (+0.10%) | 63,800 |
14 Sep 2023 | JPY | 4,955 | 4,965 | 4,935 | 4,945 | 4,945 | -10 (-0.20%) | 34,100 |