Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2001 | JPY | 690 | 710 | 690 | 700 | 700 | +16 (+2.34%) | 8,000 |
26 Apr 2001 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 2,000 |
25 Apr 2001 | JPY | 684 | 684 | 684 | 684 | 684 | -5 (-0.73%) | 2,000 |
24 Apr 2001 | JPY | 689 | 689 | 689 | 689 | 689 | +14 (+2.07%) | 1,000 |
23 Apr 2001 | JPY | 676 | 676 | 675 | 675 | 675 | 0.0 (0.0%) | 5,000 |
20 Apr 2001 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 3,000 |
19 Apr 2001 | JPY | 685 | 685 | 675 | 675 | 675 | +3 (+0.45%) | 8,000 |
18 Apr 2001 | JPY | 672 | 672 | 672 | 672 | 672 | +2 (+0.30%) | 1,000 |
17 Apr 2001 | JPY | 670 | 670 | 670 | 670 | 670 | -15 (-2.19%) | 5,000 |
16 Apr 2001 | JPY | 670 | 685 | 670 | 685 | 685 | +15 (+2.24%) | 6,000 |
13 Apr 2001 | JPY | 669 | 670 | 669 | 670 | 670 | 0.0 (0.0%) | 2,000 |
12 Apr 2001 | JPY | 670 | 670 | 670 | 670 | 670 | +8 (+1.21%) | 1,000 |
11 Apr 2001 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 1,000 |
10 Apr 2001 | JPY | 662 | 662 | 662 | 662 | 662 | +1 (+0.15%) | 1,000 |
9 Apr 2001 | JPY | 668 | 668 | 661 | 661 | 661 | -7 (-1.05%) | 3,000 |
6 Apr 2001 | JPY | 668 | 668 | 668 | 668 | 668 | 0.0 (0.0%) | 3,000 |
5 Apr 2001 | JPY | 672 | 672 | 661 | 668 | 668 | -5 (-0.74%) | 4,000 |
4 Apr 2001 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
3 Apr 2001 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
2 Apr 2001 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
30 Mar 2001 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
29 Mar 2001 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
28 Mar 2001 | JPY | 680 | 680 | 673 | 673 | 673 | -1 (-0.15%) | 3,000 |
27 Mar 2001 | JPY | 671 | 674 | 671 | 674 | 674 | +14 (+2.12%) | 2,000 |
26 Mar 2001 | JPY | 680 | 680 | 660 | 660 | 660 | -30 (-4.35%) | 4,000 |
23 Mar 2001 | JPY | 690 | 690 | 690 | 690 | 690 | +20 (+2.99%) | 3,000 |
22 Mar 2001 | JPY | 670 | 670 | 670 | 670 | 670 | +10 (+1.52%) | 2,000 |
21 Mar 2001 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 9,000 |
19 Mar 2001 | JPY | 660 | 660 | 660 | 660 | 660 | +10 (+1.54%) | 1,000 |
16 Mar 2001 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |