TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2001 JPY 690 710 690 700 700 +16 (+2.34%) 8,000
26 Apr 2001 JPY 684 684 684 684 684 0.0 (0.0%) 2,000
25 Apr 2001 JPY 684 684 684 684 684 -5 (-0.73%) 2,000
24 Apr 2001 JPY 689 689 689 689 689 +14 (+2.07%) 1,000
23 Apr 2001 JPY 676 676 675 675 675 0.0 (0.0%) 5,000
20 Apr 2001 JPY 675 675 675 675 675 0.0 (0.0%) 3,000
19 Apr 2001 JPY 685 685 675 675 675 +3 (+0.45%) 8,000
18 Apr 2001 JPY 672 672 672 672 672 +2 (+0.30%) 1,000
17 Apr 2001 JPY 670 670 670 670 670 -15 (-2.19%) 5,000
16 Apr 2001 JPY 670 685 670 685 685 +15 (+2.24%) 6,000
13 Apr 2001 JPY 669 670 669 670 670 0.0 (0.0%) 2,000
12 Apr 2001 JPY 670 670 670 670 670 +8 (+1.21%) 1,000
11 Apr 2001 JPY 662 662 662 662 662 0.0 (0.0%) 1,000
10 Apr 2001 JPY 662 662 662 662 662 +1 (+0.15%) 1,000
9 Apr 2001 JPY 668 668 661 661 661 -7 (-1.05%) 3,000
6 Apr 2001 JPY 668 668 668 668 668 0.0 (0.0%) 3,000
5 Apr 2001 JPY 672 672 661 668 668 -5 (-0.74%) 4,000
4 Apr 2001 JPY 673 673 673 673 673 0.0 (0.0%) 0
3 Apr 2001 JPY 673 673 673 673 673 0.0 (0.0%) 0
2 Apr 2001 JPY 673 673 673 673 673 0.0 (0.0%) 0
30 Mar 2001 JPY 673 673 673 673 673 0.0 (0.0%) 0
29 Mar 2001 JPY 673 673 673 673 673 0.0 (0.0%) 0
28 Mar 2001 JPY 680 680 673 673 673 -1 (-0.15%) 3,000
27 Mar 2001 JPY 671 674 671 674 674 +14 (+2.12%) 2,000
26 Mar 2001 JPY 680 680 660 660 660 -30 (-4.35%) 4,000
23 Mar 2001 JPY 690 690 690 690 690 +20 (+2.99%) 3,000
22 Mar 2001 JPY 670 670 670 670 670 +10 (+1.52%) 2,000
21 Mar 2001 JPY 660 660 660 660 660 0.0 (0.0%) 9,000
19 Mar 2001 JPY 660 660 660 660 660 +10 (+1.54%) 1,000
16 Mar 2001 JPY 650 650 650 650 650 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms