TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 JPY 561 562 561 561 561 0.0 (0.0%) 71,200
19 Dec 2023 JPY 561 562 560 561 561 +1 (+0.18%) 239,100
18 Dec 2023 JPY 560 562 560 560 560 0.0 (0.0%) 89,400
15 Dec 2023 JPY 560 561 560 560 560 -1 (-0.18%) 502,500
14 Dec 2023 JPY 570 574 527 561 561 -19 (-3.28%) 2,593,200
13 Dec 2023 JPY 610 614 574 580 580 -43 (-6.90%) 610,400
12 Dec 2023 JPY 619 639 608 623 623 -3 (-0.48%) 313,500
11 Dec 2023 JPY 627 648 612 626 626 -41 (-6.15%) 395,300
8 Dec 2023 JPY 623 673 615 667 667 +44 (+7.06%) 249,400
7 Dec 2023 JPY 618 632 616 623 623 -4 (-0.64%) 155,000
6 Dec 2023 JPY 630 638 624 627 627 -2 (-0.32%) 61,900
5 Dec 2023 JPY 627 644 621 629 629 -2 (-0.32%) 166,200
4 Dec 2023 JPY 612 639 610 631 631 +16 (+2.60%) 217,500
1 Dec 2023 JPY 608 618 602 615 615 +8 (+1.32%) 124,800
30 Nov 2023 JPY 622 622 604 607 607 -5 (-0.82%) 69,900
29 Nov 2023 JPY 615 625 610 612 612 -10 (-1.61%) 67,700
28 Nov 2023 JPY 619 629 610 622 622 -2 (-0.32%) 163,400
27 Nov 2023 JPY 621 630 620 624 624 -7 (-1.11%) 145,200
24 Nov 2023 JPY 601 660 597 631 631 +40 (+6.77%) 515,200
22 Nov 2023 JPY 596 598 589 591 591 -5 (-0.84%) 66,200
21 Nov 2023 JPY 601 611 596 596 596 -7 (-1.16%) 189,900
20 Nov 2023 JPY 610 610 597 603 603 -5 (-0.82%) 282,900
17 Nov 2023 JPY 616 623 606 608 608 -8 (-1.30%) 209,500
16 Nov 2023 JPY 621 628 607 616 616 +45 (+7.88%) 818,400
15 Nov 2023 JPY 565 571 564 571 571 +5 (+0.88%) 306,000
14 Nov 2023 JPY 565 566 564 566 566 +1 (+0.18%) 210,000
13 Nov 2023 JPY 565 567 564 565 565 +1 (+0.18%) 285,300
10 Nov 2023 JPY 564 566 564 564 564 -1 (-0.18%) 156,800
9 Nov 2023 JPY 564 566 564 565 565 +1 (+0.18%) 312,400
8 Nov 2023 JPY 564 565 564 564 564 0.0 (0.0%) 447,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms