Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2023	JPY	341	350	337	340	340	-2 (-0.58%)	37,400
14 Sep 2023	JPY	343	343	336	342	342	+2 (+0.59%)	21,400
13 Sep 2023	JPY	340	340	339	340	340	0.0 (0.0%)	900
12 Sep 2023	JPY	343	343	338	340	340	-3 (-0.87%)	5,700
11 Sep 2023	JPY	335	344	335	343	343	+8 (+2.39%)	8,000
8 Sep 2023	JPY	334	337	334	335	335	-3 (-0.89%)	1,600
7 Sep 2023	JPY	339	339	334	338	338	-1 (-0.29%)	2,100
6 Sep 2023	JPY	338	339	335	339	339	0.0 (0.0%)	2,500
5 Sep 2023	JPY	336	339	335	339	339	0.0 (0.0%)	8,400
4 Sep 2023	JPY	338	341	332	339	339	+1 (+0.30%)	9,700
1 Sep 2023	JPY	333	338	333	338	338	+5 (+1.50%)	6,100
31 Aug 2023	JPY	332	333	331	333	333	+3 (+0.91%)	3,300
30 Aug 2023	JPY	330	332	329	330	330	+2 (+0.61%)	6,800
29 Aug 2023	JPY	328	330	328	328	328	0.0 (0.0%)	3,500
28 Aug 2023	JPY	330	330	327	328	328	-1 (-0.30%)	6,200
25 Aug 2023	JPY	330	330	327	329	329	0.0 (0.0%)	6,200
24 Aug 2023	JPY	328	329	325	329	329	+1 (+0.30%)	7,500
23 Aug 2023	JPY	326	328	325	328	328	+2 (+0.61%)	2,300
22 Aug 2023	JPY	327	327	322	326	326	-1 (-0.31%)	8,000
21 Aug 2023	JPY	325	327	324	327	327	0.0 (0.0%)	4,000
18 Aug 2023	JPY	329	329	326	327	327	-2 (-0.61%)	2,900
17 Aug 2023	JPY	326	330	326	329	329	+1 (+0.30%)	3,900
16 Aug 2023	JPY	331	331	328	328	328	-3 (-0.91%)	3,800
15 Aug 2023	JPY	329	331	328	331	331	-2 (-0.60%)	14,100
14 Aug 2023	JPY	330	333	329	333	333	+2 (+0.60%)	10,100
10 Aug 2023	JPY	334	335	324	331	331	-3 (-0.90%)	23,000
9 Aug 2023	JPY	334	334	333	334	334	-1 (-0.30%)	1,900
8 Aug 2023	JPY	331	335	331	335	335	+3 (+0.90%)	3,900
7 Aug 2023	JPY	333	333	329	332	332	-1 (-0.30%)	1,200
4 Aug 2023	JPY	327	333	325	333	333	+8 (+2.46%)	5,400