TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2002 JPY 140 140 140 140 140 0.0 (0.0%) 0
15 Oct 2002 JPY 140 140 140 140 140 0.0 (0.0%) 0
11 Oct 2002 JPY 140 140 140 140 140 -1 (-0.71%) 0
10 Oct 2002 JPY 141 141 141 141 141 0.0 (0.0%) 3,000
9 Oct 2002 JPY 141 141 141 141 141 0.0 (0.0%) 0
8 Oct 2002 JPY 141 141 141 141 141 0.0 (0.0%) 4,000
7 Oct 2002 JPY 141 141 141 141 141 0.0 (0.0%) 0
4 Oct 2002 JPY 141 141 141 141 141 +1 (+0.71%) 0
3 Oct 2002 JPY 140 140 140 140 140 0.0 (0.0%) 0
2 Oct 2002 JPY 140 140 140 140 140 +4 (+2.94%) 1,000
1 Oct 2002 JPY 136 136 136 136 136 0.0 (0.0%) 0
30 Sep 2002 JPY 136 136 136 136 136 +1 (+0.74%) 0
27 Sep 2002 JPY 135 135 135 135 135 0.0 (0.0%) 0
26 Sep 2002 JPY 132 135 132 135 135 +3 (+2.27%) 6,000
25 Sep 2002 JPY 132 132 132 132 132 -1 (-0.75%) 2,000
24 Sep 2002 JPY 133 133 133 133 133 +1 (+0.76%) 0
20 Sep 2002 JPY 132 132 132 132 132 0.0 (0.0%) 0
19 Sep 2002 JPY 131 133 131 132 132 +1 (+0.76%) 18,000
18 Sep 2002 JPY 131 131 131 131 131 0.0 (0.0%) 0
17 Sep 2002 JPY 131 131 131 131 131 0.0 (0.0%) 0
13 Sep 2002 JPY 131 131 131 131 131 0.0 (0.0%) 0
12 Sep 2002 JPY 131 131 131 131 131 +5 (+3.97%) 1,000
11 Sep 2002 JPY 130 130 126 126 126 -14 (-10%) 3,000
10 Sep 2002 JPY 140 140 140 140 140 0.0 (0.0%) 0
9 Sep 2002 JPY 140 140 140 140 140 0.0 (0.0%) 0
6 Sep 2002 JPY 140 140 140 140 140 0.0 (0.0%) 0
5 Sep 2002 JPY 140 140 140 140 140 0.0 (0.0%) 0
4 Sep 2002 JPY 135 140 135 140 140 +4 (+2.94%) 2,000
3 Sep 2002 JPY 136 136 136 136 136 -14 (-9.33%) 1,000
2 Sep 2002 JPY 150 150 150 150 150 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms