Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
15 Oct 2002 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 Oct 2002 | JPY | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
10 Oct 2002 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 3,000 |
9 Oct 2002 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
8 Oct 2002 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 4,000 |
7 Oct 2002 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
4 Oct 2002 | JPY | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
3 Oct 2002 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Oct 2002 | JPY | 140 | 140 | 140 | 140 | 140 | +4 (+2.94%) | 1,000 |
1 Oct 2002 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
30 Sep 2002 | JPY | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
27 Sep 2002 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
26 Sep 2002 | JPY | 132 | 135 | 132 | 135 | 135 | +3 (+2.27%) | 6,000 |
25 Sep 2002 | JPY | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 2,000 |
24 Sep 2002 | JPY | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 0 |
20 Sep 2002 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
19 Sep 2002 | JPY | 131 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 18,000 |
18 Sep 2002 | JPY | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
17 Sep 2002 | JPY | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
13 Sep 2002 | JPY | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
12 Sep 2002 | JPY | 131 | 131 | 131 | 131 | 131 | +5 (+3.97%) | 1,000 |
11 Sep 2002 | JPY | 130 | 130 | 126 | 126 | 126 | -14 (-10%) | 3,000 |
10 Sep 2002 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Sep 2002 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Sep 2002 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
5 Sep 2002 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
4 Sep 2002 | JPY | 135 | 140 | 135 | 140 | 140 | +4 (+2.94%) | 2,000 |
3 Sep 2002 | JPY | 136 | 136 | 136 | 136 | 136 | -14 (-9.33%) | 1,000 |
2 Sep 2002 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |