TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
22 Apr 2002 JPY 167 167 167 167 167 +2 (+1.21%) 6,000
19 Apr 2002 JPY 165 165 165 165 165 0.0 (0.0%) 0
18 Apr 2002 JPY 165 165 165 165 165 +12 (+7.84%) 1,000
17 Apr 2002 JPY 167 167 153 153 153 -14 (-8.38%) 2,000
16 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
15 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
12 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
11 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
10 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
9 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
8 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
5 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
4 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
3 Apr 2002 JPY 167 167 167 167 167 0.0 (0.0%) 0
2 Apr 2002 JPY 168 168 167 167 167 +2 (+1.21%) 3,000
1 Apr 2002 JPY 165 165 165 165 165 0.0 (0.0%) 0
29 Mar 2002 JPY 165 165 165 165 165 -10 (-5.71%) 1,000
28 Mar 2002 JPY 175 175 175 175 175 0.0 (0.0%) 0
27 Mar 2002 JPY 175 175 175 175 175 0.0 (0.0%) 0
26 Mar 2002 JPY 175 175 175 175 175 +4 (+2.34%) 1,000
25 Mar 2002 JPY 171 171 171 171 171 0.0 (0.0%) 0
22 Mar 2002 JPY 171 171 171 171 171 +3 (+1.79%) 1,000
20 Mar 2002 JPY 168 168 168 168 168 0.0 (0.0%) 0
19 Mar 2002 JPY 168 168 168 168 168 0.0 (0.0%) 1,000
18 Mar 2002 JPY 168 168 168 168 168 +3 (+1.82%) 2,000
15 Mar 2002 JPY 165 165 165 165 165 0.0 (0.0%) 0
14 Mar 2002 JPY 165 165 165 165 165 0.0 (0.0%) 0
13 Mar 2002 JPY 167 167 165 165 165 -20 (-10.81%) 6,000
12 Mar 2002 JPY 170 185 170 185 185 +15 (+8.82%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms