Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
22 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | +2 (+1.21%) | 6,000 |
19 Apr 2002 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
18 Apr 2002 | JPY | 165 | 165 | 165 | 165 | 165 | +12 (+7.84%) | 1,000 |
17 Apr 2002 | JPY | 167 | 167 | 153 | 153 | 153 | -14 (-8.38%) | 2,000 |
16 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
15 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
12 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
11 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
10 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
9 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
8 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
5 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
4 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
3 Apr 2002 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
2 Apr 2002 | JPY | 168 | 168 | 167 | 167 | 167 | +2 (+1.21%) | 3,000 |
1 Apr 2002 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
29 Mar 2002 | JPY | 165 | 165 | 165 | 165 | 165 | -10 (-5.71%) | 1,000 |
28 Mar 2002 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
27 Mar 2002 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
26 Mar 2002 | JPY | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 1,000 |
25 Mar 2002 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
22 Mar 2002 | JPY | 171 | 171 | 171 | 171 | 171 | +3 (+1.79%) | 1,000 |
20 Mar 2002 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
19 Mar 2002 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 1,000 |
18 Mar 2002 | JPY | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 2,000 |
15 Mar 2002 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
14 Mar 2002 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
13 Mar 2002 | JPY | 167 | 167 | 165 | 165 | 165 | -20 (-10.81%) | 6,000 |
12 Mar 2002 | JPY | 170 | 185 | 170 | 185 | 185 | +15 (+8.82%) | 3,000 |