TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2001 JPY 257 260 255 260 260 +7 (+2.77%) 60
2 May 2001 JPY 253 253 253 253 253 0.0 (0.0%) 1,000
1 May 2001 JPY 252 253 252 253 253 -11 (-4.17%) 2,000
27 Apr 2001 JPY 264 264 264 264 264 -6 (-2.22%) 1,000
26 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
25 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
24 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
23 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
20 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
19 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
18 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
17 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
16 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
13 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
12 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
11 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
10 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
9 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
6 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
5 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 2,000
4 Apr 2001 JPY 270 270 270 270 270 0.0 (0.0%) 0
3 Apr 2001 JPY 260 270 260 270 270 -10 (-3.57%) 6,000
2 Apr 2001 JPY 259 280 259 280 280 -10 (-3.45%) 4,000
30 Mar 2001 JPY 290 290 290 290 290 0.0 (0.0%) 0
29 Mar 2001 JPY 290 290 290 290 290 0.0 (0.0%) 0
28 Mar 2001 JPY 290 290 290 290 290 -5 (-1.69%) 2,000
27 Mar 2001 JPY 260 295 260 295 295 +40 (+15.69%) 6,000
26 Mar 2001 JPY 245 255 245 255 255 +10 (+4.08%) 3,000
23 Mar 2001 JPY 245 245 245 245 245 +5 (+2.08%) 4,000
22 Mar 2001 JPY 240 240 240 240 240 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms