Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | JPY | 257 | 260 | 255 | 260 | 260 | +7 (+2.77%) | 60 |
2 May 2001 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 1,000 |
1 May 2001 | JPY | 252 | 253 | 252 | 253 | 253 | -11 (-4.17%) | 2,000 |
27 Apr 2001 | JPY | 264 | 264 | 264 | 264 | 264 | -6 (-2.22%) | 1,000 |
26 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
25 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
24 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
23 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
20 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
19 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
18 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
17 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
16 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
13 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
12 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
11 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
10 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
9 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
6 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
5 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2,000 |
4 Apr 2001 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
3 Apr 2001 | JPY | 260 | 270 | 260 | 270 | 270 | -10 (-3.57%) | 6,000 |
2 Apr 2001 | JPY | 259 | 280 | 259 | 280 | 280 | -10 (-3.45%) | 4,000 |
30 Mar 2001 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
29 Mar 2001 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
28 Mar 2001 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 2,000 |
27 Mar 2001 | JPY | 260 | 295 | 260 | 295 | 295 | +40 (+15.69%) | 6,000 |
26 Mar 2001 | JPY | 245 | 255 | 245 | 255 | 255 | +10 (+4.08%) | 3,000 |
23 Mar 2001 | JPY | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 4,000 |
22 Mar 2001 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |