| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 467 | 467 | 457 | 459 | 459 | -5 (-1.08%) | 5,700 |
| 6 Mar 2024 | JPY | 462 | 464 | 462 | 464 | 464 | +2 (+0.43%) | 400 |
| 5 Mar 2024 | JPY | 469 | 469 | 462 | 462 | 462 | -7 (-1.49%) | 1,100 |
| 4 Mar 2024 | JPY | 469 | 469 | 469 | 469 | 469 | +4 (+0.86%) | 200 |
| 1 Mar 2024 | JPY | 466 | 471 | 460 | 465 | 465 | -1 (-0.21%) | 5,600 |
| 29 Feb 2024 | JPY | 462 | 466 | 462 | 466 | 466 | +2 (+0.43%) | 400 |
| 28 Feb 2024 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 300 |
| 27 Feb 2024 | JPY | 465 | 466 | 464 | 464 | 464 | +7 (+1.53%) | 3,400 |
| 26 Feb 2024 | JPY | 465 | 465 | 455 | 457 | 457 | -8 (-1.72%) | 3,000 |
| 22 Feb 2024 | JPY | 465 | 465 | 465 | 465 | 465 | +4 (+0.87%) | 500 |
| 21 Feb 2024 | JPY | 458 | 463 | 452 | 461 | 461 | +7 (+1.54%) | 4,700 |
| 20 Feb 2024 | JPY | 451 | 456 | 451 | 454 | 454 | +3 (+0.67%) | 2,800 |
| 19 Feb 2024 | JPY | 456 | 456 | 451 | 451 | 451 | +1 (+0.22%) | 2,300 |
| 16 Feb 2024 | JPY | 447 | 459 | 446 | 450 | 450 | +5 (+1.12%) | 2,100 |
| 15 Feb 2024 | JPY | 444 | 450 | 441 | 445 | 445 | -7 (-1.55%) | 8,200 |
| 14 Feb 2024 | JPY | 462 | 465 | 449 | 452 | 452 | -29 (-6.03%) | 12,500 |
| 13 Feb 2024 | JPY | 464 | 485 | 450 | 481 | 481 | +16 (+3.44%) | 30,400 |
| 9 Feb 2024 | JPY | 464 | 467 | 461 | 465 | 465 | +4 (+0.87%) | 1,800 |
| 8 Feb 2024 | JPY | 463 | 463 | 461 | 461 | 461 | -2 (-0.43%) | 1,200 |
| 7 Feb 2024 | JPY | 463 | 464 | 463 | 463 | 463 | +2 (+0.43%) | 500 |
| 6 Feb 2024 | JPY | 459 | 463 | 459 | 461 | 461 | +2 (+0.44%) | 1,400 |
| 5 Feb 2024 | JPY | 464 | 464 | 457 | 459 | 459 | -4 (-0.86%) | 4,800 |
| 2 Feb 2024 | JPY | 465 | 470 | 463 | 463 | 463 | -2 (-0.43%) | 4,000 |
| 1 Feb 2024 | JPY | 468 | 470 | 462 | 465 | 465 | -3 (-0.64%) | 3,800 |
| 31 Jan 2024 | JPY | 469 | 469 | 465 | 468 | 468 | 0.0 (0.0%) | 2,800 |
| 30 Jan 2024 | JPY | 461 | 469 | 461 | 468 | 468 | +6 (+1.30%) | 3,800 |
| 29 Jan 2024 | JPY | 465 | 465 | 462 | 462 | 462 | -3 (-0.65%) | 2,000 |
| 26 Jan 2024 | JPY | 464 | 465 | 463 | 465 | 465 | +1 (+0.22%) | 900 |
| 25 Jan 2024 | JPY | 466 | 466 | 461 | 464 | 464 | -2 (-0.43%) | 2,200 |
| 24 Jan 2024 | JPY | 462 | 466 | 462 | 466 | 466 | +2 (+0.43%) | 1,500 |
