Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	JPY	466	466	461	464	464	-2 (-0.43%)	2,200
24 Jan 2024	JPY	462	466	462	466	466	+2 (+0.43%)	1,500
23 Jan 2024	JPY	463	464	462	464	464	+1 (+0.22%)	2,700
22 Jan 2024	JPY	464	471	460	463	463	-1 (-0.22%)	6,700
19 Jan 2024	JPY	465	471	464	464	464	-4 (-0.85%)	700
18 Jan 2024	JPY	468	468	462	468	468	+4 (+0.86%)	2,100
17 Jan 2024	JPY	466	468	461	464	464	-2 (-0.43%)	1,700
16 Jan 2024	JPY	459	467	457	466	466	+6 (+1.30%)	7,700
15 Jan 2024	JPY	459	460	457	460	460	+3 (+0.66%)	3,700
12 Jan 2024	JPY	454	459	452	457	457	+5 (+1.11%)	8,300
11 Jan 2024	JPY	454	454	450	452	452	+3 (+0.67%)	900
10 Jan 2024	JPY	450	453	449	449	449	0.0 (0.0%)	6,800
9 Jan 2024	JPY	445	449	445	449	449	+5 (+1.13%)	1,900
5 Jan 2024	JPY	440	446	438	444	444	+7 (+1.60%)	3,700
4 Jan 2024	JPY	434	440	430	437	437	-2 (-0.46%)	5,900
29 Dec 2023	JPY	436	439	434	439	439	-5 (-1.13%)	1,100
28 Dec 2023	JPY	434	448	432	444	444	+14 (+3.26%)	1,600
27 Dec 2023	JPY	431	432	425	430	430	+5 (+1.18%)	6,300
26 Dec 2023	JPY	435	435	424	425	425	-11 (-2.52%)	7,900
25 Dec 2023	JPY	443	443	425	436	436	-3 (-0.68%)	5,500
22 Dec 2023	JPY	439	439	439	439	439	-1 (-0.23%)	100
21 Dec 2023	JPY	446	446	436	440	440	-6 (-1.35%)	5,200
20 Dec 2023	JPY	445	446	444	446	446	+1 (+0.22%)	800
19 Dec 2023	JPY	448	448	445	445	445	-4 (-0.89%)	2,000
18 Dec 2023	JPY	446	449	445	449	449	+5 (+1.13%)	400
15 Dec 2023	JPY	442	444	442	444	444	+3 (+0.68%)	3,100
14 Dec 2023	JPY	449	450	441	441	441	-8 (-1.78%)	3,900
13 Dec 2023	JPY	449	449	443	449	449	+4 (+0.90%)	3,800
12 Dec 2023	JPY	446	446	445	445	445	+4 (+0.91%)	300
11 Dec 2023	JPY	449	450	441	441	441	-10 (-2.22%)	2,900