TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 JPY 431 447 430 443 443 +12 (+2.78%) 5,300
13 Nov 2023 JPY 436 443 429 431 431 -5 (-1.15%) 12,500
10 Nov 2023 JPY 433 436 430 436 436 +6 (+1.40%) 1,000
9 Nov 2023 JPY 429 430 429 430 430 -4 (-0.92%) 1,200
8 Nov 2023 JPY 429 434 426 434 434 +5 (+1.17%) 3,800
7 Nov 2023 JPY 429 436 429 429 429 -2 (-0.46%) 900
6 Nov 2023 JPY 435 435 431 431 431 -5 (-1.15%) 500
2 Nov 2023 JPY 435 436 428 436 436 +4 (+0.93%) 1,200
1 Nov 2023 JPY 431 432 423 432 432 +6 (+1.41%) 7,100
31 Oct 2023 JPY 425 426 423 426 426 -7 (-1.62%) 5,400
30 Oct 2023 JPY 433 433 433 433 433 0.0 (0.0%) 0
27 Oct 2023 JPY 431 434 431 433 433 -4 (-0.92%) 2,200
26 Oct 2023 JPY 435 437 431 437 437 +6 (+1.39%) 2,900
25 Oct 2023 JPY 434 435 431 431 431 -1 (-0.23%) 2,100
24 Oct 2023 JPY 433 433 428 432 432 -1 (-0.23%) 1,900
23 Oct 2023 JPY 436 436 427 433 433 -2 (-0.46%) 6,400
20 Oct 2023 JPY 438 440 435 435 435 -3 (-0.68%) 2,200
19 Oct 2023 JPY 431 438 431 438 438 +4 (+0.92%) 1,200
18 Oct 2023 JPY 432 441 432 434 434 -4 (-0.91%) 3,200
17 Oct 2023 JPY 437 438 437 438 438 +5 (+1.15%) 300
16 Oct 2023 JPY 437 437 431 433 433 -4 (-0.92%) 5,200
13 Oct 2023 JPY 435 438 431 437 437 +3 (+0.69%) 2,900
12 Oct 2023 JPY 444 444 434 434 434 +2 (+0.46%) 1,400
11 Oct 2023 JPY 434 435 430 432 432 -4 (-0.92%) 4,000
10 Oct 2023 JPY 433 440 429 436 436 +1 (+0.23%) 3,800
6 Oct 2023 JPY 441 443 435 435 435 -8 (-1.81%) 6,000
5 Oct 2023 JPY 440 445 440 443 443 +1 (+0.23%) 300
4 Oct 2023 JPY 445 448 440 442 442 -9 (-2.00%) 8,200
3 Oct 2023 JPY 455 460 451 451 451 -10 (-2.17%) 800
2 Oct 2023 JPY 462 462 453 461 461 -1 (-0.22%) 2,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms