Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 431 | 447 | 430 | 443 | 443 | +12 (+2.78%) | 5,300 |
13 Nov 2023 | JPY | 436 | 443 | 429 | 431 | 431 | -5 (-1.15%) | 12,500 |
10 Nov 2023 | JPY | 433 | 436 | 430 | 436 | 436 | +6 (+1.40%) | 1,000 |
9 Nov 2023 | JPY | 429 | 430 | 429 | 430 | 430 | -4 (-0.92%) | 1,200 |
8 Nov 2023 | JPY | 429 | 434 | 426 | 434 | 434 | +5 (+1.17%) | 3,800 |
7 Nov 2023 | JPY | 429 | 436 | 429 | 429 | 429 | -2 (-0.46%) | 900 |
6 Nov 2023 | JPY | 435 | 435 | 431 | 431 | 431 | -5 (-1.15%) | 500 |
2 Nov 2023 | JPY | 435 | 436 | 428 | 436 | 436 | +4 (+0.93%) | 1,200 |
1 Nov 2023 | JPY | 431 | 432 | 423 | 432 | 432 | +6 (+1.41%) | 7,100 |
31 Oct 2023 | JPY | 425 | 426 | 423 | 426 | 426 | -7 (-1.62%) | 5,400 |
30 Oct 2023 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 431 | 434 | 431 | 433 | 433 | -4 (-0.92%) | 2,200 |
26 Oct 2023 | JPY | 435 | 437 | 431 | 437 | 437 | +6 (+1.39%) | 2,900 |
25 Oct 2023 | JPY | 434 | 435 | 431 | 431 | 431 | -1 (-0.23%) | 2,100 |
24 Oct 2023 | JPY | 433 | 433 | 428 | 432 | 432 | -1 (-0.23%) | 1,900 |
23 Oct 2023 | JPY | 436 | 436 | 427 | 433 | 433 | -2 (-0.46%) | 6,400 |
20 Oct 2023 | JPY | 438 | 440 | 435 | 435 | 435 | -3 (-0.68%) | 2,200 |
19 Oct 2023 | JPY | 431 | 438 | 431 | 438 | 438 | +4 (+0.92%) | 1,200 |
18 Oct 2023 | JPY | 432 | 441 | 432 | 434 | 434 | -4 (-0.91%) | 3,200 |
17 Oct 2023 | JPY | 437 | 438 | 437 | 438 | 438 | +5 (+1.15%) | 300 |
16 Oct 2023 | JPY | 437 | 437 | 431 | 433 | 433 | -4 (-0.92%) | 5,200 |
13 Oct 2023 | JPY | 435 | 438 | 431 | 437 | 437 | +3 (+0.69%) | 2,900 |
12 Oct 2023 | JPY | 444 | 444 | 434 | 434 | 434 | +2 (+0.46%) | 1,400 |
11 Oct 2023 | JPY | 434 | 435 | 430 | 432 | 432 | -4 (-0.92%) | 4,000 |
10 Oct 2023 | JPY | 433 | 440 | 429 | 436 | 436 | +1 (+0.23%) | 3,800 |
6 Oct 2023 | JPY | 441 | 443 | 435 | 435 | 435 | -8 (-1.81%) | 6,000 |
5 Oct 2023 | JPY | 440 | 445 | 440 | 443 | 443 | +1 (+0.23%) | 300 |
4 Oct 2023 | JPY | 445 | 448 | 440 | 442 | 442 | -9 (-2.00%) | 8,200 |
3 Oct 2023 | JPY | 455 | 460 | 451 | 451 | 451 | -10 (-2.17%) | 800 |
2 Oct 2023 | JPY | 462 | 462 | 453 | 461 | 461 | -1 (-0.22%) | 2,200 |