Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2023	JPY	469	471	463	471	471	+3 (+0.64%)	1,900
8 Sep 2023	JPY	463	468	462	468	468	+7 (+1.52%)	2,200
7 Sep 2023	JPY	465	472	461	461	461	-9 (-1.91%)	8,100
6 Sep 2023	JPY	470	471	470	470	470	0.0 (0.0%)	900
5 Sep 2023	JPY	468	471	465	470	470	+6 (+1.29%)	12,700
4 Sep 2023	JPY	461	469	461	464	464	+3 (+0.65%)	7,400
1 Sep 2023	JPY	463	470	460	461	461	-4 (-0.86%)	3,800
31 Aug 2023	JPY	467	470	464	465	465	+4 (+0.87%)	2,900
30 Aug 2023	JPY	472	472	460	461	461	+5 (+1.10%)	3,000
29 Aug 2023	JPY	456	457	456	456	456	+3 (+0.66%)	400
28 Aug 2023	JPY	459	459	453	453	453	-6 (-1.31%)	400
25 Aug 2023	JPY	469	469	457	459	459	-10 (-2.13%)	2,400
24 Aug 2023	JPY	470	470	469	469	469	0.0 (0.0%)	600
23 Aug 2023	JPY	448	471	448	469	469	+18 (+3.99%)	7,000
22 Aug 2023	JPY	450	451	449	451	451	+3 (+0.67%)	1,300
21 Aug 2023	JPY	454	456	448	448	448	-2 (-0.44%)	1,200
18 Aug 2023	JPY	450	450	449	450	450	+2 (+0.45%)	2,800
17 Aug 2023	JPY	453	457	447	448	448	-13 (-2.82%)	5,700
16 Aug 2023	JPY	473	473	461	461	461	-12 (-2.54%)	4,400
15 Aug 2023	JPY	477	477	469	473	473	-2 (-0.42%)	10,900
14 Aug 2023	JPY	475	480	468	475	475	+10 (+2.15%)	10,600
10 Aug 2023	JPY	469	478	461	465	465	+4 (+0.87%)	10,400
9 Aug 2023	JPY	458	461	452	461	461	+3 (+0.66%)	4,900
8 Aug 2023	JPY	448	458	448	458	458	+11 (+2.46%)	14,800
7 Aug 2023	JPY	445	448	445	447	447	-8 (-1.76%)	1,400
4 Aug 2023	JPY	452	455	451	455	455	+12 (+2.71%)	1,100
3 Aug 2023	JPY	447	447	443	443	443	-6 (-1.34%)	2,500
2 Aug 2023	JPY	449	449	449	449	449	0.0 (0.0%)	100
1 Aug 2023	JPY	453	453	448	449	449	+4 (+0.90%)	3,600
31 Jul 2023	JPY	439	446	439	445	445	+7 (+1.60%)	3,300