TSE:4992 - HOKKO Chemical Industry Co Ltd HOKKO Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2002 JPY 429 429 423 423 423 -3 (-0.70%) 16,000
2 Sep 2002 JPY 430 433 426 426 426 -14 (-3.18%) 22,000
30 Aug 2002 JPY 436 440 432 440 440 +2 (+0.46%) 36,000
29 Aug 2002 JPY 444 444 435 438 438 -8 (-1.79%) 12,000
28 Aug 2002 JPY 450 450 445 446 446 +1 (+0.22%) 14,000
27 Aug 2002 JPY 438 445 438 445 445 +7 (+1.60%) 15,000
26 Aug 2002 JPY 439 439 434 438 438 -3 (-0.68%) 12,000
23 Aug 2002 JPY 437 443 437 441 441 +4 (+0.92%) 17,000
22 Aug 2002 JPY 434 437 430 437 437 +4 (+0.92%) 41,000
21 Aug 2002 JPY 435 435 430 433 433 -7 (-1.59%) 24,000
20 Aug 2002 JPY 444 444 431 440 440 -5 (-1.12%) 26,000
19 Aug 2002 JPY 439 445 439 445 445 +1 (+0.23%) 33,000
16 Aug 2002 JPY 448 448 443 444 444 -1 (-0.22%) 12,000
15 Aug 2002 JPY 448 448 440 445 445 +1 (+0.23%) 13,000
14 Aug 2002 JPY 447 448 440 444 444 +1 (+0.23%) 32,000
13 Aug 2002 JPY 441 443 436 443 443 +1 (+0.23%) 31,000
12 Aug 2002 JPY 443 443 435 442 442 +4 (+0.91%) 28,000
9 Aug 2002 JPY 439 443 428 438 438 +1 (+0.23%) 44,000
8 Aug 2002 JPY 437 442 437 437 437 +1 (+0.23%) 31,000
7 Aug 2002 JPY 430 436 430 436 436 +7 (+1.63%) 18,000
6 Aug 2002 JPY 436 436 429 429 429 -12 (-2.72%) 36,000
5 Aug 2002 JPY 451 451 441 441 441 -10 (-2.22%) 51,000
2 Aug 2002 JPY 455 456 451 451 451 -3 (-0.66%) 27,000
1 Aug 2002 JPY 453 457 453 454 454 -3 (-0.66%) 9,000
31 Jul 2002 JPY 457 461 455 457 457 +1 (+0.22%) 40,000
30 Jul 2002 JPY 459 459 454 456 456 +6 (+1.33%) 7,000
29 Jul 2002 JPY 451 460 450 450 450 -2 (-0.44%) 32,000
26 Jul 2002 JPY 457 457 452 452 452 0.0 (0.0%) 27,000
25 Jul 2002 JPY 466 466 450 452 452 +6 (+1.35%) 33,000
24 Jul 2002 JPY 449 455 446 446 446 -8 (-1.76%) 21,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms