Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | JPY | 429 | 429 | 423 | 423 | 423 | -3 (-0.70%) | 16,000 |
2 Sep 2002 | JPY | 430 | 433 | 426 | 426 | 426 | -14 (-3.18%) | 22,000 |
30 Aug 2002 | JPY | 436 | 440 | 432 | 440 | 440 | +2 (+0.46%) | 36,000 |
29 Aug 2002 | JPY | 444 | 444 | 435 | 438 | 438 | -8 (-1.79%) | 12,000 |
28 Aug 2002 | JPY | 450 | 450 | 445 | 446 | 446 | +1 (+0.22%) | 14,000 |
27 Aug 2002 | JPY | 438 | 445 | 438 | 445 | 445 | +7 (+1.60%) | 15,000 |
26 Aug 2002 | JPY | 439 | 439 | 434 | 438 | 438 | -3 (-0.68%) | 12,000 |
23 Aug 2002 | JPY | 437 | 443 | 437 | 441 | 441 | +4 (+0.92%) | 17,000 |
22 Aug 2002 | JPY | 434 | 437 | 430 | 437 | 437 | +4 (+0.92%) | 41,000 |
21 Aug 2002 | JPY | 435 | 435 | 430 | 433 | 433 | -7 (-1.59%) | 24,000 |
20 Aug 2002 | JPY | 444 | 444 | 431 | 440 | 440 | -5 (-1.12%) | 26,000 |
19 Aug 2002 | JPY | 439 | 445 | 439 | 445 | 445 | +1 (+0.23%) | 33,000 |
16 Aug 2002 | JPY | 448 | 448 | 443 | 444 | 444 | -1 (-0.22%) | 12,000 |
15 Aug 2002 | JPY | 448 | 448 | 440 | 445 | 445 | +1 (+0.23%) | 13,000 |
14 Aug 2002 | JPY | 447 | 448 | 440 | 444 | 444 | +1 (+0.23%) | 32,000 |
13 Aug 2002 | JPY | 441 | 443 | 436 | 443 | 443 | +1 (+0.23%) | 31,000 |
12 Aug 2002 | JPY | 443 | 443 | 435 | 442 | 442 | +4 (+0.91%) | 28,000 |
9 Aug 2002 | JPY | 439 | 443 | 428 | 438 | 438 | +1 (+0.23%) | 44,000 |
8 Aug 2002 | JPY | 437 | 442 | 437 | 437 | 437 | +1 (+0.23%) | 31,000 |
7 Aug 2002 | JPY | 430 | 436 | 430 | 436 | 436 | +7 (+1.63%) | 18,000 |
6 Aug 2002 | JPY | 436 | 436 | 429 | 429 | 429 | -12 (-2.72%) | 36,000 |
5 Aug 2002 | JPY | 451 | 451 | 441 | 441 | 441 | -10 (-2.22%) | 51,000 |
2 Aug 2002 | JPY | 455 | 456 | 451 | 451 | 451 | -3 (-0.66%) | 27,000 |
1 Aug 2002 | JPY | 453 | 457 | 453 | 454 | 454 | -3 (-0.66%) | 9,000 |
31 Jul 2002 | JPY | 457 | 461 | 455 | 457 | 457 | +1 (+0.22%) | 40,000 |
30 Jul 2002 | JPY | 459 | 459 | 454 | 456 | 456 | +6 (+1.33%) | 7,000 |
29 Jul 2002 | JPY | 451 | 460 | 450 | 450 | 450 | -2 (-0.44%) | 32,000 |
26 Jul 2002 | JPY | 457 | 457 | 452 | 452 | 452 | 0.0 (0.0%) | 27,000 |
25 Jul 2002 | JPY | 466 | 466 | 450 | 452 | 452 | +6 (+1.35%) | 33,000 |
24 Jul 2002 | JPY | 449 | 455 | 446 | 446 | 446 | -8 (-1.76%) | 21,000 |