| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | JPY | 1,008 | 1,013 | 989 | 992 | 992 | +2 (+0.20%) | 105,600 |
| 18 Jan 2024 | JPY | 994 | 1,009 | 987 | 990 | 990 | -15 (-1.49%) | 213,900 |
| 17 Jan 2024 | JPY | 1,038 | 1,054 | 1,004 | 1,005 | 1,005 | -22 (-2.14%) | 185,300 |
| 16 Jan 2024 | JPY | 1,046 | 1,067 | 1,025 | 1,027 | 1,027 | -45 (-4.20%) | 202,100 |
| 15 Jan 2024 | JPY | 1,030 | 1,097 | 1,024 | 1,072 | 1,072 | -15 (-1.38%) | 238,100 |
| 12 Jan 2024 | JPY | 1,091 | 1,111 | 1,080 | 1,087 | 1,087 | -1 (-0.09%) | 196,700 |
| 11 Jan 2024 | JPY | 1,086 | 1,099 | 1,071 | 1,088 | 1,088 | +16 (+1.49%) | 161,600 |
| 10 Jan 2024 | JPY | 1,076 | 1,087 | 1,068 | 1,072 | 1,072 | +2 (+0.19%) | 139,400 |
| 9 Jan 2024 | JPY | 1,076 | 1,083 | 1,060 | 1,070 | 1,070 | -1 (-0.09%) | 135,800 |
| 5 Jan 2024 | JPY | 1,076 | 1,077 | 1,057 | 1,071 | 1,071 | -5 (-0.46%) | 100,400 |
| 4 Jan 2024 | JPY | 1,044 | 1,076 | 1,033 | 1,076 | 1,076 | +2 (+0.19%) | 123,400 |
| 29 Dec 2023 | JPY | 1,100 | 1,100 | 1,066 | 1,074 | 1,074 | -19 (-1.74%) | 137,600 |
| 28 Dec 2023 | JPY | 1,085 | 1,099 | 1,079 | 1,093 | 1,093 | +2 (+0.18%) | 93,700 |
| 27 Dec 2023 | JPY | 1,091 | 1,102 | 1,073 | 1,091 | 1,091 | -11 (-1.00%) | 175,600 |
| 26 Dec 2023 | JPY | 1,059 | 1,115 | 1,058 | 1,102 | 1,102 | +59 (+5.66%) | 320,900 |
| 25 Dec 2023 | JPY | 999 | 1,046 | 999 | 1,043 | 1,043 | +53 (+5.35%) | 200,200 |
| 22 Dec 2023 | JPY | 965 | 992 | 964 | 990 | 990 | +28 (+2.91%) | 90,200 |
| 21 Dec 2023 | JPY | 962 | 973 | 958 | 962 | 962 | -13 (-1.33%) | 72,500 |
| 20 Dec 2023 | JPY | 960 | 977 | 959 | 975 | 975 | +20 (+2.09%) | 72,100 |
| 19 Dec 2023 | JPY | 960 | 960 | 942 | 955 | 955 | -10 (-1.04%) | 88,000 |
| 18 Dec 2023 | JPY | 950 | 967 | 940 | 965 | 965 | +24 (+2.55%) | 126,000 |
| 15 Dec 2023 | JPY | 931 | 945 | 931 | 941 | 941 | +6 (+0.64%) | 55,300 |
| 14 Dec 2023 | JPY | 957 | 957 | 931 | 935 | 935 | -14 (-1.48%) | 64,800 |
| 13 Dec 2023 | JPY | 943 | 953 | 942 | 949 | 949 | +11 (+1.17%) | 57,300 |
| 12 Dec 2023 | JPY | 957 | 957 | 934 | 938 | 938 | -14 (-1.47%) | 54,400 |
| 11 Dec 2023 | JPY | 937 | 952 | 936 | 952 | 952 | +35 (+3.82%) | 78,600 |
| 8 Dec 2023 | JPY | 944 | 947 | 913 | 917 | 917 | -40 (-4.18%) | 149,700 |
| 7 Dec 2023 | JPY | 978 | 978 | 954 | 957 | 957 | -29 (-2.94%) | 108,200 |
| 6 Dec 2023 | JPY | 955 | 988 | 955 | 986 | 986 | +29 (+3.03%) | 114,500 |
| 5 Dec 2023 | JPY | 970 | 970 | 955 | 957 | 957 | -9 (-0.93%) | 120,700 |
