| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 907 | 911 | 894 | 895 | 895 | -15 (-1.65%) | 47,400 |
| 25 Oct 2023 | JPY | 911 | 919 | 907 | 910 | 910 | +1 (+0.11%) | 78,000 |
| 24 Oct 2023 | JPY | 903 | 912 | 883 | 909 | 909 | +7 (+0.78%) | 79,200 |
| 23 Oct 2023 | JPY | 916 | 921 | 902 | 902 | 902 | -11 (-1.20%) | 63,600 |
| 20 Oct 2023 | JPY | 906 | 919 | 902 | 913 | 913 | +7 (+0.77%) | 45,500 |
| 19 Oct 2023 | JPY | 907 | 915 | 901 | 906 | 906 | -14 (-1.52%) | 48,100 |
| 18 Oct 2023 | JPY | 923 | 929 | 902 | 920 | 920 | +1 (+0.11%) | 106,900 |
| 17 Oct 2023 | JPY | 918 | 941 | 915 | 919 | 919 | +5 (+0.55%) | 94,600 |
| 16 Oct 2023 | JPY | 930 | 931 | 910 | 914 | 914 | -18 (-1.93%) | 61,600 |
| 13 Oct 2023 | JPY | 959 | 959 | 929 | 932 | 932 | -27 (-2.82%) | 66,200 |
| 12 Oct 2023 | JPY | 953 | 960 | 950 | 959 | 959 | +3 (+0.31%) | 83,500 |
| 11 Oct 2023 | JPY | 939 | 960 | 936 | 956 | 956 | +7 (+0.74%) | 86,100 |
| 10 Oct 2023 | JPY | 931 | 949 | 925 | 949 | 949 | +48 (+5.33%) | 121,500 |
| 6 Oct 2023 | JPY | 911 | 913 | 901 | 901 | 901 | -13 (-1.42%) | 117,900 |
| 5 Oct 2023 | JPY | 908 | 915 | 901 | 914 | 914 | +10 (+1.11%) | 106,500 |
| 4 Oct 2023 | JPY | 905 | 922 | 901 | 904 | 904 | -25 (-2.69%) | 118,800 |
| 3 Oct 2023 | JPY | 948 | 948 | 929 | 929 | 929 | -22 (-2.31%) | 79,200 |
| 2 Oct 2023 | JPY | 960 | 969 | 949 | 951 | 951 | -1 (-0.11%) | 61,500 |
| 29 Sep 2023 | JPY | 971 | 975 | 946 | 952 | 952 | -19 (-1.96%) | 75,700 |
| 28 Sep 2023 | JPY | 964 | 974 | 960 | 971 | 971 | -4 (-0.41%) | 89,100 |
| 27 Sep 2023 | JPY | 969 | 975 | 952 | 975 | 975 | +6 (+0.62%) | 57,500 |
| 26 Sep 2023 | JPY | 970 | 974 | 962 | 969 | 969 | -1 (-0.10%) | 57,600 |
| 25 Sep 2023 | JPY | 971 | 972 | 962 | 970 | 970 | -1 (-0.10%) | 54,400 |
| 22 Sep 2023 | JPY | 949 | 977 | 948 | 971 | 971 | +13 (+1.36%) | 96,600 |
| 21 Sep 2023 | JPY | 960 | 973 | 955 | 958 | 958 | +2 (+0.21%) | 74,200 |
| 20 Sep 2023 | JPY | 977 | 977 | 950 | 956 | 956 | -15 (-1.54%) | 100,000 |
| 19 Sep 2023 | JPY | 955 | 972 | 954 | 971 | 971 | +19 (+2.00%) | 81,200 |
| 15 Sep 2023 | JPY | 946 | 954 | 944 | 952 | 952 | +9 (+0.95%) | 94,400 |
| 14 Sep 2023 | JPY | 938 | 943 | 934 | 943 | 943 | +12 (+1.29%) | 74,800 |
| 13 Sep 2023 | JPY | 929 | 934 | 923 | 931 | 931 | 0.0 (0.0%) | 51,000 |
