TSE:4992 - HOKKO Chemical Industry Co Ltd HOKKO Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 JPY 1154.0 1129.0 1133.0 1147.0 1147.0 +27 (+2.41%) 72,600
25 Mar 2021 JPY 1125.0 1094.0 1096.0 1120.0 1120.0 +24 (+2.19%) 68,400
24 Mar 2021 JPY 1131.0 1081.0 1131.0 1096.0 1096.0 -43 (-3.78%) 43,000
23 Mar 2021 JPY 1177.0 1138.0 1161.0 1139.0 1139.0 -15 (-1.30%) 45,100
22 Mar 2021 JPY 1165.0 1144.0 1157.0 1154.0 1154.0 -15 (-1.28%) 56,700
19 Mar 2021 JPY 1176.0 1115.0 1122.0 1169.0 1169.0 +37 (+3.27%) 93,400
18 Mar 2021 JPY 1136.0 1107.0 1116.0 1132.0 1132.0 +20 (+1.80%) 70,700
17 Mar 2021 JPY 1116.0 1085.0 1090.0 1112.0 1112.0 +16 (+1.46%) 69,900
16 Mar 2021 JPY 1107.0 1078.0 1090.0 1096.0 1096.0 +4 (+0.37%) 95,700
15 Mar 2021 JPY 1094.0 1079.0 1087.0 1092.0 1092.0 +6 (+0.55%) 82,900
12 Mar 2021 JPY 1092.0 1048.0 1072.0 1086.0 1086.0 +14 (+1.31%) 144,200
11 Mar 2021 JPY 1076.0 1043.0 1043.0 1072.0 1072.0 +38 (+3.68%) 91,400
10 Mar 2021 JPY 1045.0 1019.0 1040.0 1034.0 1034.0 +2 (+0.19%) 69,500
9 Mar 2021 JPY 1035.0 986.0 987.0 1032.0 1032.0 +48 (+4.88%) 130,700
8 Mar 2021 JPY 1000.0 978.0 995.0 984.0 984.0 -2 (-0.20%) 89,600
5 Mar 2021 JPY 993.0 959.0 987.0 986.0 986.0 -1 (-0.10%) 104,200
4 Mar 2021 JPY 994.0 968.0 991.0 987.0 987.0 -17 (-1.69%) 82,100
3 Mar 2021 JPY 1009.0 985.0 1009.0 1004.0 1004.0 -10 (-0.99%) 81,400
2 Mar 2021 JPY 1030.0 1006.0 1029.0 1014.0 1014.0 +1 (+0.10%) 62,300
1 Mar 2021 JPY 1013.0 997.0 1005.0 1013.0 1013.0 +20 (+2.01%) 113,200
26 Feb 2021 JPY 1010.0 992.0 1010.0 993.0 993.0 -26 (-2.55%) 95,700
25 Feb 2021 JPY 1031.0 1005.0 1012.0 1019.0 1019.0 +16 (+1.60%) 101,100
24 Feb 2021 JPY 1028.0 1003.0 1021.0 1003.0 1003.0 -43 (-4.11%) 98,000
22 Feb 2021 JPY 1055.0 1034.0 1048.0 1046.0 1046.0 -1 (-0.10%) 93,400
19 Feb 2021 JPY 1049.0 1019.0 1033.0 1047.0 1047.0 -4 (-0.38%) 145,600
18 Feb 2021 JPY 1110.0 1045.0 1110.0 1051.0 1051.0 -63 (-5.66%) 161,700
17 Feb 2021 JPY 1126.0 1105.0 1109.0 1114.0 1114.0 +3 (+0.27%) 52,100
16 Feb 2021 JPY 1132.0 1109.0 1125.0 1111.0 1111.0 -9 (-0.80%) 91,300
15 Feb 2021 JPY 1136.0 1120.0 1130.0 1120.0 1120.0 -14 (-1.23%) 85,300
12 Feb 2021 JPY 1138.0 1097.0 1108.0 1134.0 1134.0 +21 (+1.89%) 121,100