Taisei Lamick Co. Recent Share Price (TSE:4994)

TSE:4994 - Taisei Lamick Co Ltd Taisei Lamick Co.
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2005	JPY	2,625	2,625	2,625	2,625	2,625	0.0 (0.0%)	0
31 Dec 2004	JPY	2,625	2,625	2,625	2,625	2,625	0.0 (0.0%)	0
30 Dec 2004	JPY	2,600	2,625	2,595	2,625	2,625	+25 (+0.96%)	5,700
29 Dec 2004	JPY	2,615	2,620	2,595	2,600	2,600	+5 (+0.19%)	8,400
28 Dec 2004	JPY	2,600	2,610	2,595	2,595	2,595	-5 (-0.19%)	6,700
27 Dec 2004	JPY	2,605	2,610	2,595	2,600	2,600	0.0 (0.0%)	10,400
24 Dec 2004	JPY	2,600	2,600	2,590	2,600	2,600	+15 (+0.58%)	14,700
23 Dec 2004	JPY	2,585	2,585	2,585	2,585	2,585	0.0 (0.0%)	0
22 Dec 2004	JPY	2,595	2,595	2,575	2,585	2,585	+10 (+0.39%)	7,700
21 Dec 2004	JPY	2,570	2,590	2,560	2,575	2,575	+25 (+0.98%)	15,000
20 Dec 2004	JPY	2,540	2,575	2,530	2,550	2,550	+20 (+0.79%)	15,200
17 Dec 2004	JPY	2,505	2,530	2,505	2,530	2,530	+15 (+0.60%)	8,500
16 Dec 2004	JPY	2,525	2,525	2,500	2,515	2,515	-5 (-0.20%)	5,400
15 Dec 2004	JPY	2,520	2,525	2,505	2,520	2,520	+10 (+0.40%)	7,400
14 Dec 2004	JPY	2,520	2,520	2,500	2,510	2,510	+5 (+0.20%)	6,800
13 Dec 2004	JPY	2,520	2,520	2,500	2,505	2,505	+5 (+0.20%)	3,700
10 Dec 2004	JPY	2,530	2,530	2,495	2,500	2,500	+10 (+0.40%)	16,100
9 Dec 2004	JPY	2,495	2,505	2,490	2,490	2,490	-5 (-0.20%)	9,800
8 Dec 2004	JPY	2,485	2,495	2,475	2,495	2,495	+10 (+0.40%)	3,900
7 Dec 2004	JPY	2,475	2,495	2,470	2,485	2,485	+15 (+0.61%)	8,500
6 Dec 2004	JPY	2,475	2,480	2,470	2,470	2,470	-10 (-0.40%)	3,000
3 Dec 2004	JPY	2,480	2,490	2,465	2,480	2,480	-10 (-0.40%)	5,800
2 Dec 2004	JPY	2,490	2,495	2,470	2,490	2,490	+30 (+1.22%)	9,500
1 Dec 2004	JPY	2,485	2,490	2,460	2,460	2,460	-35 (-1.40%)	9,400
30 Nov 2004	JPY	2,490	2,500	2,470	2,495	2,495	+10 (+0.40%)	11,800
29 Nov 2004	JPY	2,475	2,490	2,470	2,485	2,485	+10 (+0.40%)	5,500
26 Nov 2004	JPY	2,460	2,480	2,460	2,475	2,475	+15 (+0.61%)	6,200
25 Nov 2004	JPY	2,480	2,480	2,455	2,460	2,460	0.0 (0.0%)	7,500
24 Nov 2004	JPY	2,460	2,490	2,450	2,460	2,460	0.0 (0.0%)	6,800
23 Nov 2004	JPY	2,460	2,460	2,460	2,460	2,460	0.0 (0.0%)	0