| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 3,005 | 3,035 | 3,000 | 3,020 | 3,020 | +15 (+0.50%) | 8,100 |
| 19 Oct 2023 | JPY | 3,030 | 3,035 | 2,979 | 3,005 | 3,005 | -50 (-1.64%) | 8,000 |
| 18 Oct 2023 | JPY | 3,005 | 3,060 | 3,005 | 3,055 | 3,055 | +50 (+1.66%) | 9,200 |
| 17 Oct 2023 | JPY | 3,000 | 3,030 | 2,987 | 3,005 | 3,005 | +16 (+0.54%) | 8,900 |
| 16 Oct 2023 | JPY | 3,000 | 3,015 | 2,970 | 2,989 | 2,989 | -21 (-0.70%) | 10,800 |
| 13 Oct 2023 | JPY | 3,065 | 3,065 | 2,999 | 3,010 | 3,010 | -65 (-2.11%) | 9,100 |
| 12 Oct 2023 | JPY | 3,050 | 3,075 | 3,045 | 3,075 | 3,075 | +5 (+0.16%) | 7,600 |
| 11 Oct 2023 | JPY | 3,110 | 3,110 | 3,065 | 3,070 | 3,070 | -25 (-0.81%) | 6,500 |
| 10 Oct 2023 | JPY | 3,035 | 3,100 | 3,035 | 3,095 | 3,095 | +70 (+2.31%) | 9,000 |
| 6 Oct 2023 | JPY | 3,015 | 3,055 | 2,990 | 3,025 | 3,025 | +10 (+0.33%) | 9,500 |
| 5 Oct 2023 | JPY | 2,963 | 3,020 | 2,963 | 3,015 | 3,015 | +52 (+1.75%) | 9,600 |
| 4 Oct 2023 | JPY | 2,970 | 2,979 | 2,944 | 2,963 | 2,963 | -7 (-0.24%) | 18,700 |
| 3 Oct 2023 | JPY | 3,005 | 3,005 | 2,968 | 2,970 | 2,970 | -15 (-0.50%) | 10,300 |
| 2 Oct 2023 | JPY | 2,981 | 3,010 | 2,978 | 2,985 | 2,985 | +4 (+0.13%) | 13,700 |
| 29 Sep 2023 | JPY | 3,025 | 3,025 | 2,965 | 2,981 | 2,981 | -44 (-1.45%) | 12,200 |
| 28 Sep 2023 | JPY | 3,040 | 3,080 | 3,025 | 3,025 | 3,025 | -100 (-3.20%) | 12,500 |
| 27 Sep 2023 | JPY | 3,085 | 3,125 | 3,060 | 3,125 | 3,125 | +25 (+0.81%) | 17,900 |
| 26 Sep 2023 | JPY | 3,120 | 3,125 | 3,090 | 3,100 | 3,100 | -55 (-1.74%) | 7,600 |
| 25 Sep 2023 | JPY | 3,175 | 3,195 | 3,145 | 3,155 | 3,155 | -40 (-1.25%) | 6,900 |
| 22 Sep 2023 | JPY | 3,115 | 3,220 | 3,115 | 3,195 | 3,195 | +70 (+2.24%) | 15,500 |
| 21 Sep 2023 | JPY | 3,140 | 3,175 | 3,120 | 3,125 | 3,125 | -15 (-0.48%) | 8,900 |
| 20 Sep 2023 | JPY | 3,195 | 3,195 | 3,140 | 3,140 | 3,140 | -80 (-2.48%) | 10,800 |
| 19 Sep 2023 | JPY | 3,220 | 3,235 | 3,195 | 3,220 | 3,220 | 0.0 (0.0%) | 8,300 |
| 15 Sep 2023 | JPY | 3,215 | 3,240 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 11,700 |
| 14 Sep 2023 | JPY | 3,210 | 3,215 | 3,185 | 3,215 | 3,215 | +15 (+0.47%) | 5,900 |
| 13 Sep 2023 | JPY | 3,220 | 3,235 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 7,900 |
| 12 Sep 2023 | JPY | 3,190 | 3,220 | 3,190 | 3,220 | 3,220 | +30 (+0.94%) | 4,400 |
| 11 Sep 2023 | JPY | 3,220 | 3,240 | 3,190 | 3,190 | 3,190 | -35 (-1.09%) | 5,100 |
| 8 Sep 2023 | JPY | 3,240 | 3,250 | 3,215 | 3,225 | 3,225 | -15 (-0.46%) | 13,400 |
| 7 Sep 2023 | JPY | 3,180 | 3,265 | 3,180 | 3,240 | 3,240 | +50 (+1.57%) | 15,100 |
