Versatile Creative Bhd Recent Share Price (KLSE:4995)

Latest Article: TradingView in StocksCafe

KLSE:4995 - Versatile Creative Bhd Versatile Creative Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	0.6	0.595	0.595	0.6	0.6	+0.005 (+0.84%)	745,300
21 Sep 2023	MYR	0.6	0.59	0.595	0.595	0.595	0.0 (0.0%)	626,700
20 Sep 2023	MYR	0.6	0.59	0.595	0.595	0.595	0.0 (0.0%)	461,500
19 Sep 2023	MYR	0.61	0.59	0.59	0.595	0.595	+0.005 (+0.85%)	1,072,800
18 Sep 2023	MYR	0.59	0.585	0.585	0.59	0.59	+0.005 (+0.85%)	298,200
15 Sep 2023	MYR	0.585	0.58	0.585	0.585	0.585	0.0 (0.0%)	49,100
14 Sep 2023	MYR	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	50,800
13 Sep 2023	MYR	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	55,000
12 Sep 2023	MYR	0.59	0.58	0.59	0.585	0.585	-0.005 (-0.85%)	191,200
11 Sep 2023	MYR	0.59	0.575	0.59	0.59	0.59	+0.01 (+1.72%)	150,100
8 Sep 2023	MYR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	42,000
7 Sep 2023	MYR	0.58	0.57	0.58	0.57	0.57	0.0 (0.0%)	102,700
6 Sep 2023	MYR	0.58	0.565	0.565	0.57	0.57	+0.005 (+0.88%)	122,000
5 Sep 2023	MYR	0.57	0.565	0.57	0.565	0.565	0.0 (0.0%)	133,300
4 Sep 2023	MYR	0.57	0.565	0.57	0.565	0.565	+0.005 (+0.89%)	283,600
1 Sep 2023	MYR	0.58	0.555	0.57	0.56	0.56	-0.02 (-3.45%)	64,500
30 Aug 2023	MYR	0.58	0.555	0.58	0.58	0.58	+0.01 (+1.75%)	63,900
29 Aug 2023	MYR	0.57	0.55	0.55	0.57	0.57	+0.01 (+1.79%)	261,100
28 Aug 2023	MYR	0.56	0.55	0.56	0.56	0.56	-0.005 (-0.88%)	122,600
25 Aug 2023	MYR	0.59	0.56	0.57	0.565	0.565	+0.005 (+0.89%)	358,600
24 Aug 2023	MYR	0.57	0.56	0.56	0.56	0.56	0.0 (0.0%)	399,400
23 Aug 2023	MYR	0.565	0.56	0.565	0.56	0.56	0.0 (0.0%)	10,200
22 Aug 2023	MYR	0.57	0.56	0.57	0.56	0.56	-0.01 (-1.75%)	232,500
21 Aug 2023	MYR	0.58	0.57	0.58	0.57	0.57	-0.015 (-2.56%)	223,200
18 Aug 2023	MYR	0.61	0.58	0.61	0.585	0.585	-0.015 (-2.50%)	85,700
17 Aug 2023	MYR	0.6	0.57	0.58	0.6	0.6	+0.025 (+4.35%)	380,400
16 Aug 2023	MYR	0.58	0.575	0.58	0.575	0.575	-0.005 (-0.86%)	157,600
15 Aug 2023	MYR	0.58	0.575	0.58	0.58	0.58	0.0 (0.0%)	195,700
14 Aug 2023	MYR	0.59	0.58	0.59	0.58	0.58	-0.005 (-0.85%)	274,500
11 Aug 2023	MYR	0.59	0.585	0.59	0.585	0.585	-0.005 (-0.85%)	146,100

First
1
2
3
4
5
Last

See Xignite Response