KLSE:4995 - Versatile Creative Bhd Versatile Creative Bhd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 MYR 0.58 0.565 0.57 0.575 0.575 +0.005 (+0.88%) 40,300
27 Jul 2021 MYR 0.58 0.57 0.57 0.57 0.57 -0.010 (-1.72%) 56,000
26 Jul 2021 MYR 0.58 0.57 0.57 0.58 0.58 +0.005 (+0.87%) 19,800
23 Jul 2021 MYR 0.575 0.575 0.575 0.575 0.575 -0.015 (-2.54%) 15,000
22 Jul 2021 MYR 0.59 0.575 0.575 0.59 0.59 +0.010 (+1.72%) 19,100
21 Jul 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 50,000
19 Jul 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
16 Jul 2021 MYR 0.58 0.58 0.58 0.58 0.58 -0.010 (-1.69%) 300
15 Jul 2021 MYR 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
14 Jul 2021 MYR 0.595 0.59 0.595 0.59 0.59 -0.010 (-1.67%) 54,300
13 Jul 2021 MYR 0.6 0.6 0.6 0.6 0.6 +0.020 (+3.45%) 10,000
12 Jul 2021 MYR 0.61 0.58 0.61 0.58 0.58 -0.020 (-3.33%) 75,000
9 Jul 2021 MYR 0.6 0.535 0.59 0.6 0.6 +0.010 (+1.69%) 159,100
8 Jul 2021 MYR 0.59 0.59 0.59 0.59 0.59 +0.005 (+0.85%) 5,000
7 Jul 2021 MYR 0.585 0.585 0.585 0.585 0.585 -0.005 (-0.85%) 2,200
6 Jul 2021 MYR 0.59 0.58 0.585 0.59 0.59 0.0 (0.0%) 50,000
5 Jul 2021 MYR 0.59 0.59 0.59 0.59 0.59 -0.005 (-0.84%) 34,500
2 Jul 2021 MYR 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 1,100
1 Jul 2021 MYR 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 41,000
30 Jun 2021 MYR 0.6 0.595 0.6 0.595 0.595 -0.010 (-1.65%) 48,800
29 Jun 2021 MYR 0.605 0.605 0.605 0.605 0.605 0.0 (0.0%) 0
28 Jun 2021 MYR 0.605 0.59 0.595 0.605 0.605 -0.015 (-2.42%) 16,500
25 Jun 2021 MYR 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
24 Jun 2021 MYR 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
23 Jun 2021 MYR 0.62 0.585 0.59 0.62 0.62 +0.020 (+3.33%) 102,100
22 Jun 2021 MYR 0.63 0.6 0.62 0.6 0.6 0.0 (0.0%) 122,000
21 Jun 2021 MYR 0.63 0.595 0.63 0.6 0.6 -0.045 (-6.98%) 45,300
18 Jun 2021 MYR 0.645 0.615 0.645 0.645 0.645 +0.005 (+0.78%) 72,600
17 Jun 2021 MYR 0.645 0.615 0.615 0.64 0.64 +0.030 (+4.92%) 33,300
16 Jun 2021 MYR 0.61 0.61 0.61 0.61 0.61 -0.030 (-4.69%) 800