Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 832,500 |
26 Mar 2024 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 614,700 |
25 Mar 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 401,100 |
22 Mar 2024 | MYR | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 288,300 |
21 Mar 2024 | MYR | 0.6 | 0.625 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 641,200 |
20 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 57,000 |
19 Mar 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 268,000 |
18 Mar 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 29,100 |
15 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 300 |
14 Mar 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 6,300 |
13 Mar 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,000 |
12 Mar 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 56,000 |
11 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 110,300 |
8 Mar 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 52,300 |
7 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 51,100 |
6 Mar 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 115,500 |
5 Mar 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.02 (+3.36%) | 290,700 |
1 Mar 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 750,200 |
29 Feb 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 146,000 |
28 Feb 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 367,400 |
27 Feb 2024 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 146,300 |
26 Feb 2024 | MYR | 0.605 | 0.615 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 485,200 |
23 Feb 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 111,500 |
22 Feb 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 209,500 |
21 Feb 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 103,200 |
20 Feb 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 22,000 |
19 Feb 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 17,000 |
16 Feb 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 184,000 |
15 Feb 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 44,700 |