Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 8,000 |
7 Feb 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 31,200 |
6 Feb 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 10,000 |
5 Feb 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 346,200 |
2 Feb 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 92,900 |
31 Jan 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 30,000 |
30 Jan 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 114,700 |
29 Jan 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 39,300 |
26 Jan 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 121,300 |
24 Jan 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 60,000 |
23 Jan 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 40,000 |
22 Jan 2024 | MYR | 0.59 | 0.595 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 310,600 |
19 Jan 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 10,000 |
18 Jan 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 87,200 |
17 Jan 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 309,700 |
16 Jan 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 90,000 |
15 Jan 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 202,700 |
12 Jan 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 22,500 |
11 Jan 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 28,100 |
10 Jan 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 65,800 |
9 Jan 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 94,000 |
8 Jan 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 198,000 |
5 Jan 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 42,000 |
4 Jan 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 50,400 |
3 Jan 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.015 (+2.52%) | 500 |
2 Jan 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 21,200 |
29 Dec 2023 | MYR | 0.58 | 0.615 | 0.58 | 0.615 | 0.615 | +0.035 (+6.03%) | 331,400 |