Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 191,000 |
7 Dec 2023 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 133,900 |
6 Dec 2023 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 120,200 |
5 Dec 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 242,500 |
4 Dec 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 64,700 |
30 Nov 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 201,000 |
29 Nov 2023 | MYR | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 165,300 |
28 Nov 2023 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 56,200 |
27 Nov 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 75,200 |
24 Nov 2023 | MYR | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 81,800 |
23 Nov 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 106,900 |
22 Nov 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 46,000 |
21 Nov 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 25,000 |
20 Nov 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 136,300 |
17 Nov 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 116,000 |
15 Nov 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 69,500 |
14 Nov 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 60,000 |
10 Nov 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 48,500 |
9 Nov 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 9,000 |
8 Nov 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 132,900 |
7 Nov 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,000 |
6 Nov 2023 | MYR | 0.595 | 0.605 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 102,800 |
3 Nov 2023 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 5,000 |
2 Nov 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 42,600 |
1 Nov 2023 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 39,500 |
31 Oct 2023 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 27,200 |
30 Oct 2023 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 29,900 |
27 Oct 2023 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 12,400 |