TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 854.0 838.0 838.0 847.0 847.0 +8 (+0.95%) 134,600
20 Jul 2021 JPY 847.0 835.0 839.0 839.0 839.0 -10 (-1.18%) 159,200
19 Jul 2021 JPY 856.0 842.0 848.0 849.0 849.0 -1 (-0.12%) 204,700
16 Jul 2021 JPY 857.0 848.0 853.0 850.0 850.0 -11 (-1.28%) 90,800
15 Jul 2021 JPY 889.0 857.0 885.0 861.0 861.0 -18 (-2.05%) 173,300
14 Jul 2021 JPY 885.0 868.0 870.0 879.0 879.0 -1 (-0.11%) 140,400
13 Jul 2021 JPY 881.0 868.0 870.0 880.0 880.0 +26 (+3.04%) 288,000
12 Jul 2021 JPY 859.0 841.0 852.0 854.0 854.0 +32 (+3.89%) 222,800
9 Jul 2021 JPY 825.0 805.0 816.0 822.0 822.0 -7 (-0.84%) 321,800
8 Jul 2021 JPY 848.0 829.0 842.0 829.0 829.0 -17 (-2.01%) 344,300
7 Jul 2021 JPY 855.0 840.0 846.0 846.0 846.0 -12 (-1.40%) 245,600
6 Jul 2021 JPY 867.0 851.0 860.0 858.0 858.0 +4 (+0.47%) 152,500
5 Jul 2021 JPY 861.0 852.0 858.0 854.0 854.0 -17 (-1.95%) 119,100
2 Jul 2021 JPY 880.0 864.0 864.0 871.0 871.0 +15 (+1.75%) 269,300
1 Jul 2021 JPY 866.0 850.0 865.0 856.0 856.0 +6 (+0.71%) 177,200
30 Jun 2021 JPY 865.0 850.0 858.0 850.0 850.0 +9 (+1.07%) 169,000
29 Jun 2021 JPY 862.0 835.0 862.0 841.0 841.0 -30 (-3.44%) 301,900
28 Jun 2021 JPY 878.0 855.0 856.0 871.0 871.0 +20 (+2.35%) 236,900
25 Jun 2021 JPY 858.0 843.0 849.0 851.0 851.0 +17 (+2.04%) 216,800
24 Jun 2021 JPY 844.0 829.0 832.0 834.0 834.0 -7 (-0.83%) 290,700
23 Jun 2021 JPY 865.0 838.0 865.0 841.0 841.0 -24 (-2.77%) 265,700
22 Jun 2021 JPY 872.0 856.0 861.0 865.0 865.0 +27 (+3.22%) 313,900
21 Jun 2021 JPY 879.0 835.0 879.0 838.0 838.0 -54 (-6.05%) 345,100
18 Jun 2021 JPY 905.0 888.0 900.0 892.0 892.0 -13 (-1.44%) 298,800
17 Jun 2021 JPY 916.0 903.0 911.0 905.0 905.0 -15 (-1.63%) 152,200
16 Jun 2021 JPY 941.0 913.0 931.0 920.0 920.0 -26 (-2.75%) 199,900
15 Jun 2021 JPY 963.0 930.0 937.0 946.0 946.0 +8 (+0.85%) 228,900
14 Jun 2021 JPY 940.0 892.0 934.0 938.0 938.0 +19 (+2.07%) 404,900
11 Jun 2021 JPY 928.0 914.0 923.0 919.0 919.0 -4 (-0.43%) 221,000
10 Jun 2021 JPY 931.0 905.0 929.0 923.0 923.0 +3 (+0.33%) 366,400