TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 JPY 1,052 1,032 1,047 1,036 1,036 -5 (-0.48%) 266,900
12 Aug 2022 JPY 1,044 1,025 1,030 1,041 1,041 +24 (+2.36%) 473,100
10 Aug 2022 JPY 1,023 998 1,012 1,017 1,017 +13 (+1.29%) 362,700
9 Aug 2022 JPY 1,011 988 989 1,004 1,004 +22 (+2.24%) 554,700
8 Aug 2022 JPY 982 964 964 982 982 +10 (+1.03%) 271,400
5 Aug 2022 JPY 975 956 960 972 972 +3 (+0.31%) 251,300
4 Aug 2022 JPY 985 962 985 969 969 -10 (-1.02%) 367,700
3 Aug 2022 JPY 984 971 979 979 979 -3 (-0.31%) 281,600
2 Aug 2022 JPY 997 975 992 982 982 -17 (-1.70%) 383,900
1 Aug 2022 JPY 1,007 996 1,000 999 999 +8 (+0.81%) 456,800
29 Jul 2022 JPY 1,015 989 1,014 991 991 -16 (-1.59%) 438,900
28 Jul 2022 JPY 1,007 986 999 1,007 1,007 +3 (+0.30%) 1,424,200
27 Jul 2022 JPY 1,011 996 1,004 1,004 1,004 -6 (-0.59%) 435,900
26 Jul 2022 JPY 1,025 1,006 1,017 1,010 1,010 +1 (+0.10%) 445,000
25 Jul 2022 JPY 1,030 1,008 1,030 1,009 1,009 -27 (-2.61%) 574,400
22 Jul 2022 JPY 1,047 1,033 1,035 1,036 1,036 -14 (-1.33%) 306,900
21 Jul 2022 JPY 1,051 1,038 1,045 1,050 1,050 -10 (-0.94%) 343,400
20 Jul 2022 JPY 1,079 1,050 1,079 1,060 1,060 +5 (+0.47%) 326,300
19 Jul 2022 JPY 1,061 1,042 1,053 1,055 1,055 +1 (+0.09%) 407,300
15 Jul 2022 JPY 1,070 1,047 1,059 1,054 1,054 -2 (-0.19%) 442,300
14 Jul 2022 JPY 1,063 1,025 1,029 1,056 1,056 +14 (+1.34%) 447,000
13 Jul 2022 JPY 1,054 1,041 1,050 1,042 1,042 -1 (-0.10%) 468,700
12 Jul 2022 JPY 1,075 1,038 1,074 1,043 1,043 -32 (-2.98%) 644,200
11 Jul 2022 JPY 1,096 1,068 1,068 1,075 1,075 +27 (+2.58%) 640,200
8 Jul 2022 JPY 1,066 1,045 1,062 1,048 1,048 -9 (-0.85%) 943,100
7 Jul 2022 JPY 1,066 1,027 1,053 1,057 1,057 +14 (+1.34%) 524,500
6 Jul 2022 JPY 1,070 1,037 1,053 1,043 1,043 -40 (-3.69%) 622,000
5 Jul 2022 JPY 1,098 1,064 1,070 1,083 1,083 +25 (+2.36%) 622,100
4 Jul 2022 JPY 1,090 1,046 1,076 1,058 1,058 -15 (-1.40%) 782,000
1 Jul 2022 JPY 1,126 1,068 1,105 1,073 1,073 -32 (-2.90%) 824,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms