| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | JPY | 1,052 | 1,032 | 1,047 | 1,036 | 1,036 | -5 (-0.48%) | 266,900 |
| 12 Aug 2022 | JPY | 1,044 | 1,025 | 1,030 | 1,041 | 1,041 | +24 (+2.36%) | 473,100 |
| 10 Aug 2022 | JPY | 1,023 | 998 | 1,012 | 1,017 | 1,017 | +13 (+1.29%) | 362,700 |
| 9 Aug 2022 | JPY | 1,011 | 988 | 989 | 1,004 | 1,004 | +22 (+2.24%) | 554,700 |
| 8 Aug 2022 | JPY | 982 | 964 | 964 | 982 | 982 | +10 (+1.03%) | 271,400 |
| 5 Aug 2022 | JPY | 975 | 956 | 960 | 972 | 972 | +3 (+0.31%) | 251,300 |
| 4 Aug 2022 | JPY | 985 | 962 | 985 | 969 | 969 | -10 (-1.02%) | 367,700 |
| 3 Aug 2022 | JPY | 984 | 971 | 979 | 979 | 979 | -3 (-0.31%) | 281,600 |
| 2 Aug 2022 | JPY | 997 | 975 | 992 | 982 | 982 | -17 (-1.70%) | 383,900 |
| 1 Aug 2022 | JPY | 1,007 | 996 | 1,000 | 999 | 999 | +8 (+0.81%) | 456,800 |
| 29 Jul 2022 | JPY | 1,015 | 989 | 1,014 | 991 | 991 | -16 (-1.59%) | 438,900 |
| 28 Jul 2022 | JPY | 1,007 | 986 | 999 | 1,007 | 1,007 | +3 (+0.30%) | 1,424,200 |
| 27 Jul 2022 | JPY | 1,011 | 996 | 1,004 | 1,004 | 1,004 | -6 (-0.59%) | 435,900 |
| 26 Jul 2022 | JPY | 1,025 | 1,006 | 1,017 | 1,010 | 1,010 | +1 (+0.10%) | 445,000 |
| 25 Jul 2022 | JPY | 1,030 | 1,008 | 1,030 | 1,009 | 1,009 | -27 (-2.61%) | 574,400 |
| 22 Jul 2022 | JPY | 1,047 | 1,033 | 1,035 | 1,036 | 1,036 | -14 (-1.33%) | 306,900 |
| 21 Jul 2022 | JPY | 1,051 | 1,038 | 1,045 | 1,050 | 1,050 | -10 (-0.94%) | 343,400 |
| 20 Jul 2022 | JPY | 1,079 | 1,050 | 1,079 | 1,060 | 1,060 | +5 (+0.47%) | 326,300 |
| 19 Jul 2022 | JPY | 1,061 | 1,042 | 1,053 | 1,055 | 1,055 | +1 (+0.09%) | 407,300 |
| 15 Jul 2022 | JPY | 1,070 | 1,047 | 1,059 | 1,054 | 1,054 | -2 (-0.19%) | 442,300 |
| 14 Jul 2022 | JPY | 1,063 | 1,025 | 1,029 | 1,056 | 1,056 | +14 (+1.34%) | 447,000 |
| 13 Jul 2022 | JPY | 1,054 | 1,041 | 1,050 | 1,042 | 1,042 | -1 (-0.10%) | 468,700 |
| 12 Jul 2022 | JPY | 1,075 | 1,038 | 1,074 | 1,043 | 1,043 | -32 (-2.98%) | 644,200 |
| 11 Jul 2022 | JPY | 1,096 | 1,068 | 1,068 | 1,075 | 1,075 | +27 (+2.58%) | 640,200 |
| 8 Jul 2022 | JPY | 1,066 | 1,045 | 1,062 | 1,048 | 1,048 | -9 (-0.85%) | 943,100 |
| 7 Jul 2022 | JPY | 1,066 | 1,027 | 1,053 | 1,057 | 1,057 | +14 (+1.34%) | 524,500 |
| 6 Jul 2022 | JPY | 1,070 | 1,037 | 1,053 | 1,043 | 1,043 | -40 (-3.69%) | 622,000 |
| 5 Jul 2022 | JPY | 1,098 | 1,064 | 1,070 | 1,083 | 1,083 | +25 (+2.36%) | 622,100 |
| 4 Jul 2022 | JPY | 1,090 | 1,046 | 1,076 | 1,058 | 1,058 | -15 (-1.40%) | 782,000 |
| 1 Jul 2022 | JPY | 1,126 | 1,068 | 1,105 | 1,073 | 1,073 | -32 (-2.90%) | 824,200 |
