| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 854.0 | 838.0 | 838.0 | 847.0 | 847.0 | +8 (+0.95%) | 134,600 |
| 20 Jul 2021 | JPY | 847.0 | 835.0 | 839.0 | 839.0 | 839.0 | -10 (-1.18%) | 159,200 |
| 19 Jul 2021 | JPY | 856.0 | 842.0 | 848.0 | 849.0 | 849.0 | -1 (-0.12%) | 204,700 |
| 16 Jul 2021 | JPY | 857.0 | 848.0 | 853.0 | 850.0 | 850.0 | -11 (-1.28%) | 90,800 |
| 15 Jul 2021 | JPY | 889.0 | 857.0 | 885.0 | 861.0 | 861.0 | -18 (-2.05%) | 173,300 |
| 14 Jul 2021 | JPY | 885.0 | 868.0 | 870.0 | 879.0 | 879.0 | -1 (-0.11%) | 140,400 |
| 13 Jul 2021 | JPY | 881.0 | 868.0 | 870.0 | 880.0 | 880.0 | +26 (+3.04%) | 288,000 |
| 12 Jul 2021 | JPY | 859.0 | 841.0 | 852.0 | 854.0 | 854.0 | +32 (+3.89%) | 222,800 |
| 9 Jul 2021 | JPY | 825.0 | 805.0 | 816.0 | 822.0 | 822.0 | -7 (-0.84%) | 321,800 |
| 8 Jul 2021 | JPY | 848.0 | 829.0 | 842.0 | 829.0 | 829.0 | -17 (-2.01%) | 344,300 |
| 7 Jul 2021 | JPY | 855.0 | 840.0 | 846.0 | 846.0 | 846.0 | -12 (-1.40%) | 245,600 |
| 6 Jul 2021 | JPY | 867.0 | 851.0 | 860.0 | 858.0 | 858.0 | +4 (+0.47%) | 152,500 |
| 5 Jul 2021 | JPY | 861.0 | 852.0 | 858.0 | 854.0 | 854.0 | -17 (-1.95%) | 119,100 |
| 2 Jul 2021 | JPY | 880.0 | 864.0 | 864.0 | 871.0 | 871.0 | +15 (+1.75%) | 269,300 |
| 1 Jul 2021 | JPY | 866.0 | 850.0 | 865.0 | 856.0 | 856.0 | +6 (+0.71%) | 177,200 |
| 30 Jun 2021 | JPY | 865.0 | 850.0 | 858.0 | 850.0 | 850.0 | +9 (+1.07%) | 169,000 |
| 29 Jun 2021 | JPY | 862.0 | 835.0 | 862.0 | 841.0 | 841.0 | -30 (-3.44%) | 301,900 |
| 28 Jun 2021 | JPY | 878.0 | 855.0 | 856.0 | 871.0 | 871.0 | +20 (+2.35%) | 236,900 |
| 25 Jun 2021 | JPY | 858.0 | 843.0 | 849.0 | 851.0 | 851.0 | +17 (+2.04%) | 216,800 |
| 24 Jun 2021 | JPY | 844.0 | 829.0 | 832.0 | 834.0 | 834.0 | -7 (-0.83%) | 290,700 |
| 23 Jun 2021 | JPY | 865.0 | 838.0 | 865.0 | 841.0 | 841.0 | -24 (-2.77%) | 265,700 |
| 22 Jun 2021 | JPY | 872.0 | 856.0 | 861.0 | 865.0 | 865.0 | +27 (+3.22%) | 313,900 |
| 21 Jun 2021 | JPY | 879.0 | 835.0 | 879.0 | 838.0 | 838.0 | -54 (-6.05%) | 345,100 |
| 18 Jun 2021 | JPY | 905.0 | 888.0 | 900.0 | 892.0 | 892.0 | -13 (-1.44%) | 298,800 |
| 17 Jun 2021 | JPY | 916.0 | 903.0 | 911.0 | 905.0 | 905.0 | -15 (-1.63%) | 152,200 |
| 16 Jun 2021 | JPY | 941.0 | 913.0 | 931.0 | 920.0 | 920.0 | -26 (-2.75%) | 199,900 |
| 15 Jun 2021 | JPY | 963.0 | 930.0 | 937.0 | 946.0 | 946.0 | +8 (+0.85%) | 228,900 |
| 14 Jun 2021 | JPY | 940.0 | 892.0 | 934.0 | 938.0 | 938.0 | +19 (+2.07%) | 404,900 |
| 11 Jun 2021 | JPY | 928.0 | 914.0 | 923.0 | 919.0 | 919.0 | -4 (-0.43%) | 221,000 |
| 10 Jun 2021 | JPY | 931.0 | 905.0 | 929.0 | 923.0 | 923.0 | +3 (+0.33%) | 366,400 |