TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2002 JPY 195 196 191 192 192 -7 (-3.52%) 85,000
24 Apr 2002 JPY 188 199 188 199 199 +12 (+6.42%) 167,000
23 Apr 2002 JPY 185 187 185 187 187 0.0 (0.0%) 14,000
22 Apr 2002 JPY 190 190 186 187 187 -3 (-1.58%) 60,000
19 Apr 2002 JPY 187 190 187 190 190 +3 (+1.60%) 48,000
18 Apr 2002 JPY 189 190 187 187 187 -3 (-1.58%) 21,000
17 Apr 2002 JPY 187 190 185 190 190 +5 (+2.70%) 65,000
16 Apr 2002 JPY 185 185 182 185 185 -1 (-0.54%) 21,000
15 Apr 2002 JPY 182 186 182 186 186 0.0 (0.0%) 14,000
12 Apr 2002 JPY 190 190 184 186 186 +1 (+0.54%) 27,000
11 Apr 2002 JPY 188 188 185 185 185 -3 (-1.60%) 22,000
10 Apr 2002 JPY 188 188 186 188 188 +2 (+1.08%) 24,000
9 Apr 2002 JPY 191 191 186 186 186 -2 (-1.06%) 33,000
8 Apr 2002 JPY 189 190 188 188 188 0.0 (0.0%) 42,000
5 Apr 2002 JPY 188 188 187 188 188 0.0 (0.0%) 32,000
4 Apr 2002 JPY 184 188 184 188 188 +5 (+2.73%) 60,000
3 Apr 2002 JPY 183 183 183 183 183 0.0 (0.0%) 10,000
2 Apr 2002 JPY 181 183 181 183 183 +2 (+1.10%) 18,000
1 Apr 2002 JPY 180 184 180 181 181 +1 (+0.56%) 38,000
29 Mar 2002 JPY 184 184 180 180 180 -4 (-2.17%) 33,000
28 Mar 2002 JPY 189 189 183 184 184 -5 (-2.65%) 40,000
27 Mar 2002 JPY 184 189 184 189 189 +5 (+2.72%) 25,000
26 Mar 2002 JPY 186 186 184 184 184 -2 (-1.08%) 22,000
25 Mar 2002 JPY 188 190 186 186 186 0.0 (0.0%) 40,000
22 Mar 2002 JPY 185 186 181 186 186 +2 (+1.09%) 58,000
20 Mar 2002 JPY 190 190 184 184 184 -3 (-1.60%) 67,000
19 Mar 2002 JPY 190 191 187 187 187 0.0 (0.0%) 38,000
18 Mar 2002 JPY 189 189 187 187 187 0.0 (0.0%) 39,000
15 Mar 2002 JPY 185 188 184 187 187 +2 (+1.08%) 31,000
14 Mar 2002 JPY 186 186 182 185 185 +3 (+1.65%) 43,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms