Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | JPY | 195 | 196 | 191 | 192 | 192 | -7 (-3.52%) | 85,000 |
24 Apr 2002 | JPY | 188 | 199 | 188 | 199 | 199 | +12 (+6.42%) | 167,000 |
23 Apr 2002 | JPY | 185 | 187 | 185 | 187 | 187 | 0.0 (0.0%) | 14,000 |
22 Apr 2002 | JPY | 190 | 190 | 186 | 187 | 187 | -3 (-1.58%) | 60,000 |
19 Apr 2002 | JPY | 187 | 190 | 187 | 190 | 190 | +3 (+1.60%) | 48,000 |
18 Apr 2002 | JPY | 189 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 21,000 |
17 Apr 2002 | JPY | 187 | 190 | 185 | 190 | 190 | +5 (+2.70%) | 65,000 |
16 Apr 2002 | JPY | 185 | 185 | 182 | 185 | 185 | -1 (-0.54%) | 21,000 |
15 Apr 2002 | JPY | 182 | 186 | 182 | 186 | 186 | 0.0 (0.0%) | 14,000 |
12 Apr 2002 | JPY | 190 | 190 | 184 | 186 | 186 | +1 (+0.54%) | 27,000 |
11 Apr 2002 | JPY | 188 | 188 | 185 | 185 | 185 | -3 (-1.60%) | 22,000 |
10 Apr 2002 | JPY | 188 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 24,000 |
9 Apr 2002 | JPY | 191 | 191 | 186 | 186 | 186 | -2 (-1.06%) | 33,000 |
8 Apr 2002 | JPY | 189 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 42,000 |
5 Apr 2002 | JPY | 188 | 188 | 187 | 188 | 188 | 0.0 (0.0%) | 32,000 |
4 Apr 2002 | JPY | 184 | 188 | 184 | 188 | 188 | +5 (+2.73%) | 60,000 |
3 Apr 2002 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 10,000 |
2 Apr 2002 | JPY | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 18,000 |
1 Apr 2002 | JPY | 180 | 184 | 180 | 181 | 181 | +1 (+0.56%) | 38,000 |
29 Mar 2002 | JPY | 184 | 184 | 180 | 180 | 180 | -4 (-2.17%) | 33,000 |
28 Mar 2002 | JPY | 189 | 189 | 183 | 184 | 184 | -5 (-2.65%) | 40,000 |
27 Mar 2002 | JPY | 184 | 189 | 184 | 189 | 189 | +5 (+2.72%) | 25,000 |
26 Mar 2002 | JPY | 186 | 186 | 184 | 184 | 184 | -2 (-1.08%) | 22,000 |
25 Mar 2002 | JPY | 188 | 190 | 186 | 186 | 186 | 0.0 (0.0%) | 40,000 |
22 Mar 2002 | JPY | 185 | 186 | 181 | 186 | 186 | +2 (+1.09%) | 58,000 |
20 Mar 2002 | JPY | 190 | 190 | 184 | 184 | 184 | -3 (-1.60%) | 67,000 |
19 Mar 2002 | JPY | 190 | 191 | 187 | 187 | 187 | 0.0 (0.0%) | 38,000 |
18 Mar 2002 | JPY | 189 | 189 | 187 | 187 | 187 | 0.0 (0.0%) | 39,000 |
15 Mar 2002 | JPY | 185 | 188 | 184 | 187 | 187 | +2 (+1.08%) | 31,000 |
14 Mar 2002 | JPY | 186 | 186 | 182 | 185 | 185 | +3 (+1.65%) | 43,000 |