Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | JPY | 149 | 156 | 135 | 135 | 135 | -22 (-14.01%) | 97,000 |
11 Sep 2001 | JPY | 156 | 159 | 155 | 157 | 157 | -3 (-1.88%) | 14,000 |
10 Sep 2001 | JPY | 161 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 32,000 |
7 Sep 2001 | JPY | 164 | 164 | 162 | 162 | 162 | -5 (-2.99%) | 12,000 |
6 Sep 2001 | JPY | 165 | 167 | 165 | 167 | 167 | +1 (+0.60%) | 28,000 |
5 Sep 2001 | JPY | 165 | 166 | 164 | 166 | 166 | -4 (-2.35%) | 18,000 |
4 Sep 2001 | JPY | 165 | 170 | 165 | 170 | 170 | +2 (+1.19%) | 22,000 |
3 Sep 2001 | JPY | 166 | 168 | 165 | 168 | 168 | 0.0 (0.0%) | 20,000 |
31 Aug 2001 | JPY | 170 | 171 | 168 | 168 | 168 | -7 (-4%) | 34,000 |
30 Aug 2001 | JPY | 169 | 175 | 169 | 175 | 175 | +2 (+1.16%) | 27,000 |
29 Aug 2001 | JPY | 174 | 174 | 172 | 173 | 173 | -1 (-0.57%) | 22,000 |
28 Aug 2001 | JPY | 174 | 178 | 168 | 174 | 174 | -1 (-0.57%) | 95,000 |
27 Aug 2001 | JPY | 173 | 176 | 171 | 175 | 175 | +5 (+2.94%) | 43,000 |
24 Aug 2001 | JPY | 173 | 175 | 170 | 170 | 170 | -2 (-1.16%) | 33,000 |
23 Aug 2001 | JPY | 176 | 176 | 172 | 172 | 172 | -4 (-2.27%) | 19,000 |
22 Aug 2001 | JPY | 175 | 177 | 173 | 176 | 176 | 0.0 (0.0%) | 12,000 |
21 Aug 2001 | JPY | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 5,000 |
20 Aug 2001 | JPY | 180 | 180 | 176 | 178 | 178 | +1 (+0.56%) | 13,000 |
17 Aug 2001 | JPY | 180 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 17,000 |
16 Aug 2001 | JPY | 179 | 183 | 179 | 180 | 180 | +1 (+0.56%) | 19,000 |
15 Aug 2001 | JPY | 178 | 179 | 175 | 179 | 179 | -4 (-2.19%) | 11,000 |
14 Aug 2001 | JPY | 183 | 184 | 179 | 183 | 183 | +2 (+1.10%) | 23,000 |
13 Aug 2001 | JPY | 186 | 186 | 181 | 181 | 181 | -1 (-0.55%) | 13,000 |
10 Aug 2001 | JPY | 185 | 185 | 181 | 182 | 182 | 0.0 (0.0%) | 24,000 |
9 Aug 2001 | JPY | 187 | 187 | 182 | 182 | 182 | -5 (-2.67%) | 25,000 |
8 Aug 2001 | JPY | 182 | 187 | 182 | 187 | 187 | 0.0 (0.0%) | 31,000 |
7 Aug 2001 | JPY | 181 | 188 | 181 | 187 | 187 | +3 (+1.63%) | 53,000 |
6 Aug 2001 | JPY | 184 | 185 | 181 | 184 | 184 | +1 (+0.55%) | 18,000 |
3 Aug 2001 | JPY | 185 | 186 | 183 | 183 | 183 | 0.0 (0.0%) | 48,000 |
2 Aug 2001 | JPY | 181 | 184 | 180 | 183 | 183 | +3 (+1.67%) | 80,000 |