TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2001 JPY 149 156 135 135 135 -22 (-14.01%) 97,000
11 Sep 2001 JPY 156 159 155 157 157 -3 (-1.88%) 14,000
10 Sep 2001 JPY 161 162 160 160 160 -2 (-1.23%) 32,000
7 Sep 2001 JPY 164 164 162 162 162 -5 (-2.99%) 12,000
6 Sep 2001 JPY 165 167 165 167 167 +1 (+0.60%) 28,000
5 Sep 2001 JPY 165 166 164 166 166 -4 (-2.35%) 18,000
4 Sep 2001 JPY 165 170 165 170 170 +2 (+1.19%) 22,000
3 Sep 2001 JPY 166 168 165 168 168 0.0 (0.0%) 20,000
31 Aug 2001 JPY 170 171 168 168 168 -7 (-4%) 34,000
30 Aug 2001 JPY 169 175 169 175 175 +2 (+1.16%) 27,000
29 Aug 2001 JPY 174 174 172 173 173 -1 (-0.57%) 22,000
28 Aug 2001 JPY 174 178 168 174 174 -1 (-0.57%) 95,000
27 Aug 2001 JPY 173 176 171 175 175 +5 (+2.94%) 43,000
24 Aug 2001 JPY 173 175 170 170 170 -2 (-1.16%) 33,000
23 Aug 2001 JPY 176 176 172 172 172 -4 (-2.27%) 19,000
22 Aug 2001 JPY 175 177 173 176 176 0.0 (0.0%) 12,000
21 Aug 2001 JPY 176 176 176 176 176 -2 (-1.12%) 5,000
20 Aug 2001 JPY 180 180 176 178 178 +1 (+0.56%) 13,000
17 Aug 2001 JPY 180 180 177 177 177 -3 (-1.67%) 17,000
16 Aug 2001 JPY 179 183 179 180 180 +1 (+0.56%) 19,000
15 Aug 2001 JPY 178 179 175 179 179 -4 (-2.19%) 11,000
14 Aug 2001 JPY 183 184 179 183 183 +2 (+1.10%) 23,000
13 Aug 2001 JPY 186 186 181 181 181 -1 (-0.55%) 13,000
10 Aug 2001 JPY 185 185 181 182 182 0.0 (0.0%) 24,000
9 Aug 2001 JPY 187 187 182 182 182 -5 (-2.67%) 25,000
8 Aug 2001 JPY 182 187 182 187 187 0.0 (0.0%) 31,000
7 Aug 2001 JPY 181 188 181 187 187 +3 (+1.63%) 53,000
6 Aug 2001 JPY 184 185 181 184 184 +1 (+0.55%) 18,000
3 Aug 2001 JPY 185 186 183 183 183 0.0 (0.0%) 48,000
2 Aug 2001 JPY 181 184 180 183 183 +3 (+1.67%) 80,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms