| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 659 | 651 | 659 | 655 | 655 | -5 (-0.76%) | 67,300 |
| 23 Mar 2023 | JPY | 661 | 647 | 651 | 660 | 660 | +1 (+0.15%) | 90,700 |
| 22 Mar 2023 | JPY | 662 | 653 | 662 | 659 | 659 | +10 (+1.54%) | 91,700 |
| 20 Mar 2023 | JPY | 660 | 646 | 652 | 649 | 649 | -10 (-1.52%) | 149,300 |
| 17 Mar 2023 | JPY | 667 | 652 | 660 | 659 | 659 | +8 (+1.23%) | 138,600 |
| 16 Mar 2023 | JPY | 653 | 642 | 652 | 651 | 651 | -18 (-2.69%) | 195,500 |
| 15 Mar 2023 | JPY | 676 | 661 | 667 | 669 | 669 | +12 (+1.83%) | 206,900 |
| 14 Mar 2023 | JPY | 670 | 649 | 670 | 657 | 657 | -27 (-3.95%) | 425,500 |
| 13 Mar 2023 | JPY | 688 | 674 | 688 | 684 | 684 | -14 (-2.01%) | 271,500 |
| 10 Mar 2023 | JPY | 713 | 695 | 707 | 698 | 698 | -22 (-3.06%) | 321,500 |
| 9 Mar 2023 | JPY | 722 | 715 | 715 | 720 | 720 | +10 (+1.41%) | 218,100 |
| 8 Mar 2023 | JPY | 715 | 704 | 704 | 710 | 710 | -6 (-0.84%) | 251,400 |
| 7 Mar 2023 | JPY | 718 | 708 | 712 | 716 | 716 | +4 (+0.56%) | 138,700 |
| 6 Mar 2023 | JPY | 713 | 708 | 712 | 712 | 712 | +3 (+0.42%) | 129,100 |
| 3 Mar 2023 | JPY | 712 | 703 | 710 | 709 | 709 | +4 (+0.57%) | 133,800 |
| 2 Mar 2023 | JPY | 715 | 704 | 715 | 705 | 705 | -8 (-1.12%) | 111,700 |
| 1 Mar 2023 | JPY | 716 | 707 | 712 | 713 | 713 | -1 (-0.14%) | 128,700 |
| 28 Feb 2023 | JPY | 716 | 705 | 715 | 714 | 714 | +4 (+0.56%) | 175,800 |
| 27 Feb 2023 | JPY | 713 | 697 | 699 | 710 | 710 | +12 (+1.72%) | 194,400 |
| 24 Feb 2023 | JPY | 702 | 697 | 698 | 698 | 698 | +1 (+0.14%) | 97,900 |
| 22 Feb 2023 | JPY | 700 | 692 | 696 | 697 | 697 | -4 (-0.57%) | 91,200 |
| 21 Feb 2023 | JPY | 707 | 699 | 699 | 701 | 701 | +5 (+0.72%) | 121,700 |
| 20 Feb 2023 | JPY | 700 | 692 | 692 | 696 | 696 | +6 (+0.87%) | 86,000 |
| 17 Feb 2023 | JPY | 697 | 690 | 694 | 690 | 690 | -9 (-1.29%) | 116,500 |
| 16 Feb 2023 | JPY | 704 | 695 | 699 | 699 | 699 | +1 (+0.14%) | 142,500 |
| 15 Feb 2023 | JPY | 698 | 690 | 694 | 698 | 698 | +8 (+1.16%) | 129,600 |
| 14 Feb 2023 | JPY | 700 | 687 | 699 | 690 | 690 | -8 (-1.15%) | 253,600 |
| 13 Feb 2023 | JPY | 704 | 690 | 697 | 698 | 698 | +7 (+1.01%) | 179,700 |
| 10 Feb 2023 | JPY | 711 | 686 | 710 | 691 | 691 | -27 (-3.76%) | 305,500 |
| 9 Feb 2023 | JPY | 723 | 706 | 710 | 718 | 718 | +10 (+1.41%) | 381,700 |
