TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 465.0 452.0 458.0 465.0 465.0 +8 (+1.75%) 1,456,100
29 Nov 2021 JPY 482.0 456.0 482.0 457.0 457.0 -33 (-6.73%) 389,700
26 Nov 2021 JPY 497.0 490.0 497.0 490.0 490.0 -9 (-1.80%) 236,400
25 Nov 2021 JPY 503.0 496.0 502.0 499.0 499.0 +3 (+0.60%) 177,100
24 Nov 2021 JPY 499.0 490.0 498.0 496.0 496.0 -6 (-1.20%) 265,300
22 Nov 2021 JPY 503.0 492.0 492.0 502.0 502.0 +15 (+3.08%) 171,500
19 Nov 2021 JPY 491.0 479.0 484.0 487.0 487.0 +5 (+1.04%) 181,800
18 Nov 2021 JPY 492.0 477.0 488.0 482.0 482.0 -7 (-1.43%) 229,200
17 Nov 2021 JPY 499.0 489.0 498.0 489.0 489.0 -8 (-1.61%) 248,700
16 Nov 2021 JPY 509.0 497.0 508.0 497.0 497.0 -7 (-1.39%) 220,000
15 Nov 2021 JPY 517.0 504.0 512.0 504.0 504.0 -6 (-1.18%) 232,900
12 Nov 2021 JPY 535.0 507.0 513.0 510.0 510.0 -16 (-3.04%) 418,700
11 Nov 2021 JPY 550.0 519.0 544.0 526.0 526.0 -20 (-3.66%) 266,400
10 Nov 2021 JPY 548.0 542.0 547.0 546.0 546.0 -1 (-0.18%) 56,700
9 Nov 2021 JPY 555.0 546.0 548.0 547.0 547.0 +2 (+0.37%) 108,700
8 Nov 2021 JPY 549.0 544.0 547.0 545.0 545.0 -2 (-0.37%) 34,600
5 Nov 2021 JPY 552.0 540.0 549.0 547.0 547.0 -7 (-1.26%) 97,900
4 Nov 2021 JPY 554.0 537.0 544.0 554.0 554.0 +16 (+2.97%) 142,100
2 Nov 2021 JPY 551.0 538.0 551.0 538.0 538.0 -12 (-2.18%) 75,400
1 Nov 2021 JPY 550.0 543.0 546.0 550.0 550.0 +14 (+2.61%) 81,000
29 Oct 2021 JPY 538.0 532.0 538.0 536.0 536.0 -2 (-0.37%) 40,600
28 Oct 2021 JPY 541.0 534.0 537.0 538.0 538.0 -1 (-0.19%) 67,000
27 Oct 2021 JPY 542.0 534.0 537.0 539.0 539.0 +4 (+0.75%) 84,600
26 Oct 2021 JPY 537.0 531.0 536.0 535.0 535.0 +4 (+0.75%) 32,700
25 Oct 2021 JPY 536.0 531.0 533.0 531.0 531.0 -5 (-0.93%) 45,800
22 Oct 2021 JPY 537.0 527.0 529.0 536.0 536.0 +5 (+0.94%) 66,400
21 Oct 2021 JPY 541.0 531.0 541.0 531.0 531.0 -7 (-1.30%) 49,800
20 Oct 2021 JPY 543.0 538.0 538.0 538.0 538.0 +5 (+0.94%) 66,800
19 Oct 2021 JPY 535.0 524.0 531.0 533.0 533.0 +6 (+1.14%) 146,900
18 Oct 2021 JPY 528.0 519.0 526.0 527.0 527.0 +2 (+0.38%) 58,200