TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 511.0 500.0 511.0 501.0 501.0 -17 (-3.28%) 149,800
18 Jun 2021 JPY 522.0 515.0 520.0 518.0 518.0 -5 (-0.96%) 145,700
17 Jun 2021 JPY 527.0 522.0 527.0 523.0 523.0 -4 (-0.76%) 77,700
16 Jun 2021 JPY 533.0 525.0 528.0 527.0 527.0 +1 (+0.19%) 120,800
15 Jun 2021 JPY 528.0 519.0 519.0 526.0 526.0 +7 (+1.35%) 148,500
14 Jun 2021 JPY 523.0 518.0 519.0 519.0 519.0 +2 (+0.39%) 75,000
11 Jun 2021 JPY 519.0 515.0 515.0 517.0 517.0 -1 (-0.19%) 94,100
10 Jun 2021 JPY 521.0 513.0 513.0 518.0 518.0 +5 (+0.97%) 95,500
9 Jun 2021 JPY 518.0 512.0 514.0 513.0 513.0 +2 (+0.39%) 166,100
8 Jun 2021 JPY 515.0 509.0 511.0 511.0 511.0 +1 (+0.20%) 120,300
7 Jun 2021 JPY 521.0 508.0 518.0 510.0 510.0 -8 (-1.54%) 157,700
4 Jun 2021 JPY 524.0 517.0 520.0 518.0 518.0 -5 (-0.96%) 71,700
3 Jun 2021 JPY 526.0 519.0 520.0 523.0 523.0 +3 (+0.58%) 74,200
2 Jun 2021 JPY 523.0 512.0 518.0 520.0 520.0 +2 (+0.39%) 124,600
1 Jun 2021 JPY 527.0 516.0 524.0 518.0 518.0 -4 (-0.77%) 101,900
31 May 2021 JPY 530.0 522.0 530.0 522.0 522.0 -11 (-2.06%) 95,300
28 May 2021 JPY 535.0 525.0 532.0 533.0 533.0 +9 (+1.72%) 102,400
27 May 2021 JPY 541.0 524.0 530.0 524.0 524.0 -17 (-3.14%) 271,900
26 May 2021 JPY 556.0 539.0 555.0 541.0 541.0 -23 (-4.08%) 264,600
25 May 2021 JPY 571.0 562.0 571.0 564.0 564.0 -6 (-1.05%) 80,300
24 May 2021 JPY 572.0 560.0 560.0 570.0 570.0 +7 (+1.24%) 79,200
21 May 2021 JPY 566.0 559.0 564.0 563.0 563.0 -5 (-0.88%) 84,400
20 May 2021 JPY 571.0 559.0 560.0 568.0 568.0 0.0 (0.0%) 69,100
19 May 2021 JPY 572.0 565.0 572.0 568.0 568.0 -13 (-2.24%) 81,500
18 May 2021 JPY 582.0 569.0 573.0 581.0 581.0 +13 (+2.29%) 90,300
17 May 2021 JPY 581.0 568.0 578.0 568.0 568.0 -10 (-1.73%) 85,200
14 May 2021 JPY 588.0 574.0 581.0 578.0 578.0 -2 (-0.34%) 103,300
13 May 2021 JPY 603.0 573.0 580.0 580.0 580.0 +6 (+1.05%) 264,000
12 May 2021 JPY 578.0 542.0 570.0 574.0 574.0 +6 (+1.06%) 267,200
11 May 2021 JPY 578.0 568.0 572.0 568.0 568.0 -8 (-1.39%) 138,800