TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 JPY 524.0 509.0 519.0 511.0 511.0 +2 (+0.39%) 124,500
25 Jan 2022 JPY 513.0 500.0 513.0 509.0 509.0 -8 (-1.55%) 131,300
24 Jan 2022 JPY 517.0 497.0 503.0 517.0 517.0 +14 (+2.78%) 127,200
21 Jan 2022 JPY 506.0 492.0 500.0 503.0 503.0 -1 (-0.20%) 152,500
20 Jan 2022 JPY 505.0 483.0 483.0 504.0 504.0 +15 (+3.07%) 141,400
19 Jan 2022 JPY 504.0 489.0 501.0 489.0 489.0 -17 (-3.36%) 96,700
18 Jan 2022 JPY 515.0 506.0 509.0 506.0 506.0 +1 (+0.20%) 90,100
17 Jan 2022 JPY 509.0 502.0 503.0 505.0 505.0 +3 (+0.60%) 24,600
14 Jan 2022 JPY 505.0 499.0 499.0 502.0 502.0 -3 (-0.59%) 54,600
13 Jan 2022 JPY 511.0 503.0 510.0 505.0 505.0 -6 (-1.17%) 32,600
12 Jan 2022 JPY 513.0 501.0 502.0 511.0 511.0 +9 (+1.79%) 68,900
11 Jan 2022 JPY 507.0 498.0 498.0 502.0 502.0 +7 (+1.41%) 56,000
7 Jan 2022 JPY 508.0 494.0 505.0 495.0 495.0 -8 (-1.59%) 79,300
6 Jan 2022 JPY 509.0 503.0 506.0 503.0 503.0 -3 (-0.59%) 74,900
5 Jan 2022 JPY 509.0 500.0 503.0 506.0 506.0 +7 (+1.40%) 79,200
4 Jan 2022 JPY 501.0 493.0 500.0 499.0 499.0 +4 (+0.81%) 42,400
30 Dec 2021 JPY 503.0 489.0 492.0 495.0 495.0 +3 (+0.61%) 100,400
29 Dec 2021 JPY 492.0 486.0 486.0 492.0 492.0 +6 (+1.23%) 46,800
28 Dec 2021 JPY 489.0 482.0 484.0 486.0 486.0 +5 (+1.04%) 87,000
27 Dec 2021 JPY 483.0 475.0 475.0 481.0 481.0 +6 (+1.26%) 113,900
24 Dec 2021 JPY 479.0 473.0 478.0 475.0 475.0 +2 (+0.42%) 53,400
23 Dec 2021 JPY 475.0 469.0 470.0 473.0 473.0 +6 (+1.28%) 91,500
22 Dec 2021 JPY 470.0 465.0 468.0 467.0 467.0 -1 (-0.21%) 59,700
21 Dec 2021 JPY 473.0 468.0 470.0 468.0 468.0 -2 (-0.43%) 75,400
20 Dec 2021 JPY 475.0 469.0 471.0 470.0 470.0 -5 (-1.05%) 63,000
17 Dec 2021 JPY 489.0 472.0 486.0 475.0 475.0 -11 (-2.26%) 186,300
16 Dec 2021 JPY 493.0 486.0 490.0 486.0 486.0 0.0 (0.0%) 53,100
15 Dec 2021 JPY 491.0 486.0 486.0 486.0 486.0 +3 (+0.62%) 60,600
14 Dec 2021 JPY 487.0 483.0 487.0 483.0 483.0 -5 (-1.02%) 72,700
13 Dec 2021 JPY 496.0 482.0 496.0 488.0 488.0 0.0 (0.0%) 54,900