| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 613 | 622 | 604 | 609 | 609 | -7 (-1.14%) | 233,200 |
| 7 Dec 2023 | JPY | 612 | 618 | 609 | 616 | 616 | +6 (+0.98%) | 196,200 |
| 6 Dec 2023 | JPY | 597 | 611 | 596 | 610 | 610 | +16 (+2.69%) | 270,000 |
| 5 Dec 2023 | JPY | 604 | 605 | 594 | 594 | 594 | -11 (-1.82%) | 133,000 |
| 4 Dec 2023 | JPY | 599 | 605 | 592 | 605 | 605 | +4 (+0.67%) | 168,900 |
| 1 Dec 2023 | JPY | 600 | 607 | 599 | 601 | 601 | +3 (+0.50%) | 184,100 |
| 30 Nov 2023 | JPY | 599 | 599 | 594 | 598 | 598 | 0.0 (0.0%) | 94,400 |
| 29 Nov 2023 | JPY | 599 | 599 | 594 | 598 | 598 | -2 (-0.33%) | 79,600 |
| 28 Nov 2023 | JPY | 593 | 600 | 590 | 600 | 600 | +6 (+1.01%) | 147,400 |
| 27 Nov 2023 | JPY | 594 | 598 | 591 | 594 | 594 | +2 (+0.34%) | 105,100 |
| 24 Nov 2023 | JPY | 601 | 601 | 591 | 592 | 592 | -5 (-0.84%) | 187,100 |
| 22 Nov 2023 | JPY | 597 | 603 | 594 | 597 | 597 | 0.0 (0.0%) | 96,600 |
| 21 Nov 2023 | JPY | 593 | 597 | 588 | 597 | 597 | +3 (+0.51%) | 214,800 |
| 20 Nov 2023 | JPY | 596 | 604 | 592 | 594 | 594 | -1 (-0.17%) | 159,800 |
| 17 Nov 2023 | JPY | 598 | 598 | 587 | 595 | 595 | +3 (+0.51%) | 231,000 |
| 16 Nov 2023 | JPY | 597 | 598 | 590 | 592 | 592 | -6 (-1.00%) | 145,200 |
| 15 Nov 2023 | JPY | 600 | 603 | 595 | 598 | 598 | 0.0 (0.0%) | 148,700 |
| 14 Nov 2023 | JPY | 600 | 605 | 594 | 598 | 598 | +4 (+0.67%) | 138,500 |
| 13 Nov 2023 | JPY | 611 | 614 | 593 | 594 | 594 | -17 (-2.78%) | 242,400 |
| 10 Nov 2023 | JPY | 597 | 611 | 593 | 611 | 611 | +11 (+1.83%) | 326,300 |
| 9 Nov 2023 | JPY | 641 | 649 | 598 | 600 | 600 | -42 (-6.54%) | 570,300 |
| 8 Nov 2023 | JPY | 654 | 657 | 641 | 642 | 642 | -11 (-1.68%) | 168,400 |
| 7 Nov 2023 | JPY | 658 | 659 | 652 | 653 | 653 | -6 (-0.91%) | 96,000 |
| 6 Nov 2023 | JPY | 655 | 663 | 655 | 659 | 659 | +11 (+1.70%) | 174,200 |
| 2 Nov 2023 | JPY | 645 | 653 | 641 | 648 | 648 | +2 (+0.31%) | 98,300 |
| 1 Nov 2023 | JPY | 648 | 653 | 639 | 646 | 646 | +6 (+0.94%) | 132,700 |
| 31 Oct 2023 | JPY | 620 | 641 | 620 | 640 | 640 | +25 (+4.07%) | 190,100 |
| 30 Oct 2023 | JPY | 646 | 647 | 614 | 615 | 615 | -46 (-6.96%) | 528,000 |
| 27 Oct 2023 | JPY | 649 | 662 | 649 | 661 | 661 | +17 (+2.64%) | 87,900 |
| 26 Oct 2023 | JPY | 648 | 653 | 641 | 644 | 644 | -3 (-0.46%) | 142,900 |
