TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 680 661 679 673 673 +2 (+0.30%) 215,000
24 May 2022 JPY 697 666 688 671 671 -19 (-2.75%) 243,100
23 May 2022 JPY 708 688 701 690 690 -3 (-0.43%) 351,700
20 May 2022 JPY 710 688 697 693 693 -4 (-0.57%) 621,100
19 May 2022 JPY 697 667 672 697 697 +15 (+2.20%) 448,400
18 May 2022 JPY 691 636 638 682 682 +46 (+7.23%) 657,200
17 May 2022 JPY 640 628 637 636 636 +9 (+1.44%) 113,400
16 May 2022 JPY 642 610 640 627 627 -8 (-1.26%) 160,700
13 May 2022 JPY 635 604 610 635 635 +20 (+3.25%) 207,600
12 May 2022 JPY 645 600 615 615 615 +4 (+0.65%) 316,100
11 May 2022 JPY 614 606 614 611 611 -4 (-0.65%) 54,200
10 May 2022 JPY 619 608 613 615 615 -4 (-0.65%) 88,200
9 May 2022 JPY 625 617 624 619 619 -5 (-0.80%) 115,400
6 May 2022 JPY 626 603 605 624 624 +13 (+2.13%) 136,200
2 May 2022 JPY 615 602 602 611 611 +9 (+1.50%) 55,900
28 Apr 2022 JPY 604 588 590 602 602 +17 (+2.91%) 96,600
27 Apr 2022 JPY 589 577 579 585 585 -8 (-1.35%) 322,000
26 Apr 2022 JPY 599 588 596 593 593 -4 (-0.67%) 72,700
25 Apr 2022 JPY 598 593 596 597 597 -5 (-0.83%) 79,500
22 Apr 2022 JPY 609 598 602 602 602 -16 (-2.59%) 67,500
21 Apr 2022 JPY 623 617 620 618 618 -3 (-0.48%) 99,000
20 Apr 2022 JPY 625 615 618 621 621 +11 (+1.80%) 83,500
19 Apr 2022 JPY 614 603 605 610 610 +9 (+1.50%) 48,600
18 Apr 2022 JPY 604 597 603 601 601 -5 (-0.83%) 71,700
15 Apr 2022 JPY 612 606 611 606 606 -7 (-1.14%) 55,600
14 Apr 2022 JPY 615 603 603 613 613 +10 (+1.66%) 103,600
13 Apr 2022 JPY 606 597 604 603 603 +2 (+0.33%) 95,600
12 Apr 2022 JPY 605 596 596 601 601 +3 (+0.50%) 65,200
11 Apr 2022 JPY 606 596 599 598 598 +2 (+0.34%) 74,500
8 Apr 2022 JPY 600 591 599 596 596 +1 (+0.17%) 101,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms