| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 680 | 661 | 679 | 673 | 673 | +2 (+0.30%) | 215,000 |
| 24 May 2022 | JPY | 697 | 666 | 688 | 671 | 671 | -19 (-2.75%) | 243,100 |
| 23 May 2022 | JPY | 708 | 688 | 701 | 690 | 690 | -3 (-0.43%) | 351,700 |
| 20 May 2022 | JPY | 710 | 688 | 697 | 693 | 693 | -4 (-0.57%) | 621,100 |
| 19 May 2022 | JPY | 697 | 667 | 672 | 697 | 697 | +15 (+2.20%) | 448,400 |
| 18 May 2022 | JPY | 691 | 636 | 638 | 682 | 682 | +46 (+7.23%) | 657,200 |
| 17 May 2022 | JPY | 640 | 628 | 637 | 636 | 636 | +9 (+1.44%) | 113,400 |
| 16 May 2022 | JPY | 642 | 610 | 640 | 627 | 627 | -8 (-1.26%) | 160,700 |
| 13 May 2022 | JPY | 635 | 604 | 610 | 635 | 635 | +20 (+3.25%) | 207,600 |
| 12 May 2022 | JPY | 645 | 600 | 615 | 615 | 615 | +4 (+0.65%) | 316,100 |
| 11 May 2022 | JPY | 614 | 606 | 614 | 611 | 611 | -4 (-0.65%) | 54,200 |
| 10 May 2022 | JPY | 619 | 608 | 613 | 615 | 615 | -4 (-0.65%) | 88,200 |
| 9 May 2022 | JPY | 625 | 617 | 624 | 619 | 619 | -5 (-0.80%) | 115,400 |
| 6 May 2022 | JPY | 626 | 603 | 605 | 624 | 624 | +13 (+2.13%) | 136,200 |
| 2 May 2022 | JPY | 615 | 602 | 602 | 611 | 611 | +9 (+1.50%) | 55,900 |
| 28 Apr 2022 | JPY | 604 | 588 | 590 | 602 | 602 | +17 (+2.91%) | 96,600 |
| 27 Apr 2022 | JPY | 589 | 577 | 579 | 585 | 585 | -8 (-1.35%) | 322,000 |
| 26 Apr 2022 | JPY | 599 | 588 | 596 | 593 | 593 | -4 (-0.67%) | 72,700 |
| 25 Apr 2022 | JPY | 598 | 593 | 596 | 597 | 597 | -5 (-0.83%) | 79,500 |
| 22 Apr 2022 | JPY | 609 | 598 | 602 | 602 | 602 | -16 (-2.59%) | 67,500 |
| 21 Apr 2022 | JPY | 623 | 617 | 620 | 618 | 618 | -3 (-0.48%) | 99,000 |
| 20 Apr 2022 | JPY | 625 | 615 | 618 | 621 | 621 | +11 (+1.80%) | 83,500 |
| 19 Apr 2022 | JPY | 614 | 603 | 605 | 610 | 610 | +9 (+1.50%) | 48,600 |
| 18 Apr 2022 | JPY | 604 | 597 | 603 | 601 | 601 | -5 (-0.83%) | 71,700 |
| 15 Apr 2022 | JPY | 612 | 606 | 611 | 606 | 606 | -7 (-1.14%) | 55,600 |
| 14 Apr 2022 | JPY | 615 | 603 | 603 | 613 | 613 | +10 (+1.66%) | 103,600 |
| 13 Apr 2022 | JPY | 606 | 597 | 604 | 603 | 603 | +2 (+0.33%) | 95,600 |
| 12 Apr 2022 | JPY | 605 | 596 | 596 | 601 | 601 | +3 (+0.50%) | 65,200 |
| 11 Apr 2022 | JPY | 606 | 596 | 599 | 598 | 598 | +2 (+0.34%) | 74,500 |
| 8 Apr 2022 | JPY | 600 | 591 | 599 | 596 | 596 | +1 (+0.17%) | 101,300 |
