| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 726 | 730 | 708 | 717 | 717 | -17 (-2.32%) | 231,000 |
| 18 Apr 2024 | JPY | 724 | 738 | 721 | 734 | 734 | +17 (+2.37%) | 65,400 |
| 17 Apr 2024 | JPY | 741 | 743 | 715 | 717 | 717 | -21 (-2.85%) | 106,300 |
| 16 Apr 2024 | JPY | 749 | 752 | 737 | 738 | 738 | -26 (-3.40%) | 88,500 |
| 15 Apr 2024 | JPY | 744 | 764 | 743 | 764 | 764 | +6 (+0.79%) | 63,000 |
| 12 Apr 2024 | JPY | 771 | 771 | 752 | 758 | 758 | -4 (-0.52%) | 75,300 |
| 11 Apr 2024 | JPY | 738 | 779 | 737 | 762 | 762 | +9 (+1.20%) | 224,900 |
| 10 Apr 2024 | JPY | 759 | 764 | 749 | 753 | 753 | -7 (-0.92%) | 48,100 |
| 9 Apr 2024 | JPY | 761 | 766 | 752 | 760 | 760 | -1 (-0.13%) | 70,900 |
| 8 Apr 2024 | JPY | 735 | 770 | 734 | 761 | 761 | +35 (+4.82%) | 277,400 |
| 5 Apr 2024 | JPY | 716 | 741 | 714 | 726 | 726 | +6 (+0.83%) | 124,100 |
| 4 Apr 2024 | JPY | 738 | 739 | 718 | 720 | 720 | -11 (-1.50%) | 129,500 |
| 3 Apr 2024 | JPY | 733 | 739 | 718 | 731 | 731 | -12 (-1.62%) | 235,900 |
| 2 Apr 2024 | JPY | 802 | 802 | 742 | 743 | 743 | -60 (-7.47%) | 394,900 |
| 1 Apr 2024 | JPY | 820 | 828 | 796 | 803 | 803 | -28 (-3.37%) | 448,500 |
| 29 Mar 2024 | JPY | 809 | 834 | 804 | 831 | 831 | +31 (+3.88%) | 307,200 |
| 28 Mar 2024 | JPY | 783 | 806 | 770 | 800 | 800 | -7 (-0.87%) | 339,900 |
| 27 Mar 2024 | JPY | 755 | 817 | 755 | 807 | 807 | +55 (+7.31%) | 471,600 |
| 26 Mar 2024 | JPY | 756 | 759 | 752 | 752 | 752 | -6 (-0.79%) | 79,000 |
| 25 Mar 2024 | JPY | 757 | 761 | 754 | 758 | 758 | +5 (+0.66%) | 100,600 |
| 22 Mar 2024 | JPY | 757 | 766 | 752 | 753 | 753 | +1 (+0.13%) | 143,300 |
| 21 Mar 2024 | JPY | 762 | 765 | 749 | 752 | 752 | -4 (-0.53%) | 146,500 |
| 19 Mar 2024 | JPY | 755 | 770 | 749 | 756 | 756 | -1 (-0.13%) | 185,300 |
| 18 Mar 2024 | JPY | 742 | 763 | 736 | 757 | 757 | +20 (+2.71%) | 188,000 |
| 15 Mar 2024 | JPY | 745 | 745 | 728 | 737 | 737 | -10 (-1.34%) | 183,400 |
| 14 Mar 2024 | JPY | 745 | 747 | 738 | 747 | 747 | +8 (+1.08%) | 84,700 |
| 13 Mar 2024 | JPY | 749 | 750 | 730 | 739 | 739 | +1 (+0.14%) | 104,600 |
| 12 Mar 2024 | JPY | 744 | 752 | 731 | 738 | 738 | -2 (-0.27%) | 124,600 |
| 11 Mar 2024 | JPY | 752 | 755 | 737 | 740 | 740 | -17 (-2.25%) | 195,200 |
| 8 Mar 2024 | JPY | 732 | 758 | 729 | 757 | 757 | +31 (+4.27%) | 482,600 |
