Nihon Nohyaku Co Ltd Recent Share Price (TSE:4997)

TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2002	JPY	147	148	147	148	148	0.0 (0.0%)	4,000
6 Aug 2002	JPY	146	149	146	148	148	0.0 (0.0%)	11,000
5 Aug 2002	JPY	148	150	148	148	148	0.0 (0.0%)	17,000
2 Aug 2002	JPY	150	152	148	148	148	-3 (-1.99%)	35,000
1 Aug 2002	JPY	151	151	150	151	151	+1 (+0.67%)	10,000
31 Jul 2002	JPY	155	155	150	150	150	-5 (-3.23%)	85,000
30 Jul 2002	JPY	154	155	154	155	155	+3 (+1.97%)	8,000
29 Jul 2002	JPY	155	156	152	152	152	-3 (-1.94%)	26,000
26 Jul 2002	JPY	155	156	155	155	155	-1 (-0.64%)	21,000
25 Jul 2002	JPY	160	160	155	156	156	+2 (+1.30%)	15,000
24 Jul 2002	JPY	155	156	154	154	154	-1 (-0.65%)	19,000
23 Jul 2002	JPY	157	157	154	155	155	0.0 (0.0%)	13,000
22 Jul 2002	JPY	156	157	155	155	155	-2 (-1.27%)	27,000
19 Jul 2002	JPY	160	160	157	157	157	-5 (-3.09%)	14,000
18 Jul 2002	JPY	160	162	158	162	162	+2 (+1.25%)	90,000
17 Jul 2002	JPY	156	160	154	160	160	+5 (+3.23%)	30,000
16 Jul 2002	JPY	155	160	155	155	155	-1 (-0.64%)	46,000
15 Jul 2002	JPY	161	161	156	156	156	-1 (-0.64%)	10,000
12 Jul 2002	JPY	157	160	157	157	157	0.0 (0.0%)	12,000
11 Jul 2002	JPY	158	158	157	157	157	-1 (-0.63%)	6,000
10 Jul 2002	JPY	160	161	158	158	158	-3 (-1.86%)	14,000
9 Jul 2002	JPY	157	161	156	161	161	-1 (-0.62%)	25,000
8 Jul 2002	JPY	160	162	160	162	162	+2 (+1.25%)	22,000
5 Jul 2002	JPY	158	162	158	160	160	0.0 (0.0%)	20,000
4 Jul 2002	JPY	160	160	160	160	160	-2 (-1.23%)	6,000
3 Jul 2002	JPY	153	162	153	162	162	+2 (+1.25%)	44,000
2 Jul 2002	JPY	158	160	156	160	160	+3 (+1.91%)	21,000
1 Jul 2002	JPY	156	161	156	157	157	+3 (+1.95%)	32,000
28 Jun 2002	JPY	155	157	152	154	154	-7 (-4.35%)	88,000
27 Jun 2002	JPY	156	161	156	161	161	+6 (+3.87%)	12,000