TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Sep 2000 JPY 265 252 254 255 255 +1 (+0.39%) 41,000
11 Sep 2000 JPY 270 254 270 254 254 -15 (-5.58%) 93,000
8 Sep 2000 JPY 273 259 259 269 269 +10 (+3.86%) 174,000
7 Sep 2000 JPY 259 250 250 259 259 +10 (+4.02%) 48,000
6 Sep 2000 JPY 258 248 254 249 249 -9 (-3.49%) 148,000
5 Sep 2000 JPY 264 251 264 258 258 -12 (-4.44%) 79,000
4 Sep 2000 JPY 272 265 270 270 270 +5 (+1.89%) 76,000
1 Sep 2000 JPY 290 265 289 265 265 -24 (-8.30%) 359,000
31 Aug 2000 JPY 294 278 279 289 289 +9 (+3.21%) 597,000
30 Aug 2000 JPY 289 264 270 280 280 +13 (+4.87%) 580,000
29 Aug 2000 JPY 267 258 261 267 267 +2 (+0.75%) 125,000
28 Aug 2000 JPY 265 257 260 265 265 +5 (+1.92%) 57,000
25 Aug 2000 JPY 265 258 263 260 260 +7 (+2.77%) 76,000
24 Aug 2000 JPY 265 244 244 253 253 +6 (+2.43%) 191,000
23 Aug 2000 JPY 265 247 265 247 247 -18 (-6.79%) 106,000
22 Aug 2000 JPY 270 260 261 265 265 0.0 (0.0%) 245,000
21 Aug 2000 JPY 277 261 262 265 265 -2 (-0.75%) 442,000
18 Aug 2000 JPY 272 248 248 267 267 +20 (+8.10%) 618,000
17 Aug 2000 JPY 250 244 246 247 247 +6 (+2.49%) 83,000
16 Aug 2000 JPY 246 226 230 241 241 +12 (+5.24%) 122,000
15 Aug 2000 JPY 229 221 221 229 229 +8 (+3.62%) 54,000
14 Aug 2000 JPY 221 220 220 221 221 +4 (+1.84%) 8,000
11 Aug 2000 JPY 222 215 221 217 217 -4 (-1.81%) 23,000
10 Aug 2000 JPY 221 216 216 221 221 +5 (+2.31%) 14,000
9 Aug 2000 JPY 217 214 214 216 216 -5 (-2.26%) 13,000
8 Aug 2000 JPY 221 218 218 221 221 +3 (+1.38%) 18,000
7 Aug 2000 JPY 219 212 218 218 218 0.0 (0.0%) 21,000
4 Aug 2000 JPY 222 211 218 218 218 -1 (-0.46%) 38,000
3 Aug 2000 JPY 219 214 216 219 219 +5 (+2.34%) 26,000
2 Aug 2000 JPY 220 214 218 214 214 -4 (-1.83%) 24,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms