TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 May 2000 JPY 215 210 215 211 211 -4 (-1.86%) 22,000
12 May 2000 JPY 215 212 215 215 215 0.0 (0.0%) 25,000
11 May 2000 JPY 215 211 215 215 215 0.0 (0.0%) 14,000
10 May 2000 JPY 216 205 208 215 215 +6 (+2.87%) 32,000
9 May 2000 JPY 209 205 207 209 209 +3 (+1.46%) 31,000
8 May 2000 JPY 207 205 205 206 206 +2 (+0.98%) 13,000
2 May 2000 JPY 208 204 208 204 204 -5 (-2.39%) 21,000
1 May 2000 JPY 209 202 204 209 209 +6 (+2.96%) 35,000
28 Apr 2000 JPY 207 203 207 203 203 -2 (-0.98%) 36,000
27 Apr 2000 JPY 213 205 213 205 205 -10 (-4.65%) 32,000
26 Apr 2000 JPY 215 211 211 215 215 +5 (+2.38%) 23,000
25 Apr 2000 JPY 219 205 219 210 210 0.0 (0.0%) 30,000
24 Apr 2000 JPY 210 205 205 210 210 +1 (+0.48%) 29,000
21 Apr 2000 JPY 212 209 209 209 209 0.0 (0.0%) 28,000
20 Apr 2000 JPY 210 206 210 209 209 -1 (-0.48%) 31,000
19 Apr 2000 JPY 216 207 214 210 210 -6 (-2.78%) 20,000
18 Apr 2000 JPY 216 210 216 216 216 +11 (+5.37%) 27,000
17 Apr 2000 JPY 215 205 215 205 205 -17 (-7.66%) 71,000
14 Apr 2000 JPY 222 217 220 222 222 -2 (-0.89%) 9,000
13 Apr 2000 JPY 224 215 216 224 224 +3 (+1.36%) 26,000
12 Apr 2000 JPY 222 215 215 221 221 +5 (+2.31%) 17,000
11 Apr 2000 JPY 219 215 219 216 216 -4 (-1.82%) 10,000
10 Apr 2000 JPY 223 220 222 220 220 -3 (-1.35%) 22,000
7 Apr 2000 JPY 223 214 219 223 223 +12 (+5.69%) 64,000
6 Apr 2000 JPY 225 210 221 211 211 -8 (-3.65%) 82,000
5 Apr 2000 JPY 224 214 214 219 219 +5 (+2.34%) 125,000
4 Apr 2000 JPY 220 214 214 214 214 -1 (-0.47%) 22,000
3 Apr 2000 JPY 217 213 214 215 215 -2 (-0.92%) 20,000
31 Mar 2000 JPY 217 212 212 217 217 +2 (+0.93%) 33,000
30 Mar 2000 JPY 224 215 221 215 215 -1 (-0.46%) 28,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms