Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | JPY | 226 | 226 | 221 | 221 | 221 | -5 (-2.21%) | 10,000 |
6 Nov 2000 | JPY | 220 | 229 | 218 | 226 | 226 | +5 (+2.26%) | 30,000 |
2 Nov 2000 | JPY | 223 | 225 | 221 | 221 | 221 | +1 (+0.45%) | 12,000 |
1 Nov 2000 | JPY | 225 | 228 | 217 | 220 | 220 | -5 (-2.22%) | 58,000 |
31 Oct 2000 | JPY | 217 | 225 | 217 | 225 | 225 | +5 (+2.27%) | 64,000 |
30 Oct 2000 | JPY | 220 | 221 | 217 | 220 | 220 | -4 (-1.79%) | 30,000 |
27 Oct 2000 | JPY | 224 | 229 | 224 | 224 | 224 | -2 (-0.88%) | 12,000 |
26 Oct 2000 | JPY | 221 | 227 | 220 | 226 | 226 | +1 (+0.44%) | 36,000 |
25 Oct 2000 | JPY | 226 | 230 | 223 | 225 | 225 | 0.0 (0.0%) | 38,000 |
24 Oct 2000 | JPY | 223 | 225 | 223 | 225 | 225 | +3 (+1.35%) | 17,000 |
23 Oct 2000 | JPY | 230 | 230 | 220 | 222 | 222 | -6 (-2.63%) | 41,000 |
20 Oct 2000 | JPY | 237 | 237 | 223 | 228 | 228 | +6 (+2.70%) | 26,000 |
19 Oct 2000 | JPY | 221 | 222 | 220 | 222 | 222 | +2 (+0.91%) | 39,000 |
18 Oct 2000 | JPY | 226 | 227 | 220 | 220 | 220 | -6 (-2.65%) | 27,000 |
17 Oct 2000 | JPY | 224 | 227 | 224 | 226 | 226 | -3 (-1.31%) | 19,000 |
16 Oct 2000 | JPY | 223 | 230 | 223 | 229 | 229 | +8 (+3.62%) | 27,000 |
13 Oct 2000 | JPY | 220 | 227 | 220 | 221 | 221 | -7 (-3.07%) | 47,000 |
12 Oct 2000 | JPY | 225 | 235 | 225 | 228 | 228 | -2 (-0.87%) | 28,000 |
11 Oct 2000 | JPY | 243 | 243 | 225 | 230 | 230 | -13 (-5.35%) | 50,000 |
10 Oct 2000 | JPY | 250 | 250 | 243 | 243 | 243 | -3 (-1.22%) | 13,000 |
6 Oct 2000 | JPY | 246 | 250 | 244 | 246 | 246 | 0.0 (0.0%) | 31,000 |
5 Oct 2000 | JPY | 252 | 252 | 246 | 246 | 246 | -6 (-2.38%) | 8,000 |
4 Oct 2000 | JPY | 255 | 255 | 250 | 252 | 252 | -3 (-1.18%) | 118,000 |
3 Oct 2000 | JPY | 258 | 258 | 251 | 255 | 255 | -2 (-0.78%) | 24,000 |
2 Oct 2000 | JPY | 259 | 259 | 255 | 257 | 257 | -2 (-0.77%) | 28,000 |
29 Sep 2000 | JPY | 250 | 260 | 250 | 259 | 259 | +10 (+4.02%) | 133,000 |
28 Sep 2000 | JPY | 255 | 260 | 249 | 249 | 249 | -7 (-2.73%) | 37,000 |
27 Sep 2000 | JPY | 254 | 256 | 250 | 256 | 256 | -2 (-0.78%) | 71,000 |
26 Sep 2000 | JPY | 256 | 260 | 253 | 258 | 258 | -1 (-0.39%) | 39,000 |
25 Sep 2000 | JPY | 260 | 260 | 251 | 259 | 259 | +3 (+1.17%) | 45,000 |