TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2000 JPY 226 226 221 221 221 -5 (-2.21%) 10,000
6 Nov 2000 JPY 220 229 218 226 226 +5 (+2.26%) 30,000
2 Nov 2000 JPY 223 225 221 221 221 +1 (+0.45%) 12,000
1 Nov 2000 JPY 225 228 217 220 220 -5 (-2.22%) 58,000
31 Oct 2000 JPY 217 225 217 225 225 +5 (+2.27%) 64,000
30 Oct 2000 JPY 220 221 217 220 220 -4 (-1.79%) 30,000
27 Oct 2000 JPY 224 229 224 224 224 -2 (-0.88%) 12,000
26 Oct 2000 JPY 221 227 220 226 226 +1 (+0.44%) 36,000
25 Oct 2000 JPY 226 230 223 225 225 0.0 (0.0%) 38,000
24 Oct 2000 JPY 223 225 223 225 225 +3 (+1.35%) 17,000
23 Oct 2000 JPY 230 230 220 222 222 -6 (-2.63%) 41,000
20 Oct 2000 JPY 237 237 223 228 228 +6 (+2.70%) 26,000
19 Oct 2000 JPY 221 222 220 222 222 +2 (+0.91%) 39,000
18 Oct 2000 JPY 226 227 220 220 220 -6 (-2.65%) 27,000
17 Oct 2000 JPY 224 227 224 226 226 -3 (-1.31%) 19,000
16 Oct 2000 JPY 223 230 223 229 229 +8 (+3.62%) 27,000
13 Oct 2000 JPY 220 227 220 221 221 -7 (-3.07%) 47,000
12 Oct 2000 JPY 225 235 225 228 228 -2 (-0.87%) 28,000
11 Oct 2000 JPY 243 243 225 230 230 -13 (-5.35%) 50,000
10 Oct 2000 JPY 250 250 243 243 243 -3 (-1.22%) 13,000
6 Oct 2000 JPY 246 250 244 246 246 0.0 (0.0%) 31,000
5 Oct 2000 JPY 252 252 246 246 246 -6 (-2.38%) 8,000
4 Oct 2000 JPY 255 255 250 252 252 -3 (-1.18%) 118,000
3 Oct 2000 JPY 258 258 251 255 255 -2 (-0.78%) 24,000
2 Oct 2000 JPY 259 259 255 257 257 -2 (-0.77%) 28,000
29 Sep 2000 JPY 250 260 250 259 259 +10 (+4.02%) 133,000
28 Sep 2000 JPY 255 260 249 249 249 -7 (-2.73%) 37,000
27 Sep 2000 JPY 254 256 250 256 256 -2 (-0.78%) 71,000
26 Sep 2000 JPY 256 260 253 258 258 -1 (-0.39%) 39,000
25 Sep 2000 JPY 260 260 251 259 259 +3 (+1.17%) 45,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms