| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 749 | 750 | 730 | 739 | 739 | +1 (+0.14%) | 104,600 |
| 12 Mar 2024 | JPY | 744 | 752 | 731 | 738 | 738 | -2 (-0.27%) | 124,600 |
| 11 Mar 2024 | JPY | 752 | 755 | 737 | 740 | 740 | -17 (-2.25%) | 195,200 |
| 8 Mar 2024 | JPY | 732 | 758 | 729 | 757 | 757 | +31 (+4.27%) | 482,600 |
| 7 Mar 2024 | JPY | 724 | 730 | 716 | 726 | 726 | +7 (+0.97%) | 158,500 |
| 6 Mar 2024 | JPY | 710 | 722 | 706 | 719 | 719 | +9 (+1.27%) | 138,200 |
| 5 Mar 2024 | JPY | 697 | 710 | 691 | 710 | 710 | +18 (+2.60%) | 112,800 |
| 4 Mar 2024 | JPY | 704 | 704 | 682 | 692 | 692 | -22 (-3.08%) | 215,800 |
| 1 Mar 2024 | JPY | 723 | 725 | 712 | 714 | 714 | -8 (-1.11%) | 186,000 |
| 29 Feb 2024 | JPY | 720 | 727 | 717 | 722 | 722 | +10 (+1.40%) | 172,400 |
| 28 Feb 2024 | JPY | 708 | 721 | 704 | 712 | 712 | +10 (+1.42%) | 218,200 |
| 27 Feb 2024 | JPY | 704 | 711 | 700 | 702 | 702 | +2 (+0.29%) | 134,000 |
| 26 Feb 2024 | JPY | 704 | 711 | 700 | 700 | 700 | -4 (-0.57%) | 96,900 |
| 22 Feb 2024 | JPY | 708 | 708 | 699 | 704 | 704 | +6 (+0.86%) | 87,200 |
| 21 Feb 2024 | JPY | 705 | 706 | 686 | 698 | 698 | -9 (-1.27%) | 163,400 |
| 20 Feb 2024 | JPY | 715 | 716 | 706 | 707 | 707 | -8 (-1.12%) | 96,300 |
| 19 Feb 2024 | JPY | 704 | 715 | 699 | 715 | 715 | +12 (+1.71%) | 141,900 |
| 16 Feb 2024 | JPY | 698 | 710 | 692 | 703 | 703 | +12 (+1.74%) | 151,600 |
| 15 Feb 2024 | JPY | 701 | 710 | 687 | 691 | 691 | -4 (-0.58%) | 200,400 |
| 14 Feb 2024 | JPY | 690 | 697 | 686 | 695 | 695 | +9 (+1.31%) | 171,400 |
| 13 Feb 2024 | JPY | 672 | 690 | 672 | 686 | 686 | +23 (+3.47%) | 248,900 |
| 9 Feb 2024 | JPY | 650 | 676 | 650 | 663 | 663 | +13 (+2%) | 319,100 |
| 8 Feb 2024 | JPY | 683 | 683 | 645 | 650 | 650 | -33 (-4.83%) | 441,900 |
| 7 Feb 2024 | JPY | 676 | 691 | 676 | 683 | 683 | +2 (+0.29%) | 127,700 |
| 6 Feb 2024 | JPY | 695 | 695 | 681 | 681 | 681 | -14 (-2.01%) | 153,600 |
| 5 Feb 2024 | JPY | 695 | 699 | 691 | 695 | 695 | -5 (-0.71%) | 117,300 |
| 2 Feb 2024 | JPY | 697 | 702 | 692 | 700 | 700 | +1 (+0.14%) | 125,400 |
| 1 Feb 2024 | JPY | 685 | 701 | 683 | 699 | 699 | +7 (+1.01%) | 186,200 |
| 31 Jan 2024 | JPY | 680 | 692 | 680 | 692 | 692 | +12 (+1.76%) | 97,800 |
| 30 Jan 2024 | JPY | 686 | 687 | 677 | 680 | 680 | -6 (-0.87%) | 99,500 |
