| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | JPY | 632 | 605 | 632 | 608 | 608 | -25 (-3.95%) | 246,400 |
| 4 Apr 2022 | JPY | 637 | 618 | 621 | 633 | 633 | +12 (+1.93%) | 210,900 |
| 1 Apr 2022 | JPY | 623 | 605 | 610 | 621 | 621 | +10 (+1.64%) | 128,900 |
| 31 Mar 2022 | JPY | 618 | 606 | 607 | 611 | 611 | 0.0 (0.0%) | 98,200 |
| 30 Mar 2022 | JPY | 627 | 600 | 627 | 611 | 611 | -14 (-2.24%) | 147,500 |
| 29 Mar 2022 | JPY | 627 | 617 | 624 | 625 | 625 | +1 (+0.16%) | 149,300 |
| 28 Mar 2022 | JPY | 624 | 614 | 622 | 624 | 624 | +3 (+0.48%) | 119,200 |
| 25 Mar 2022 | JPY | 621 | 610 | 615 | 621 | 621 | +9 (+1.47%) | 138,700 |
| 24 Mar 2022 | JPY | 615 | 597 | 597 | 612 | 612 | +13 (+2.17%) | 304,200 |
| 23 Mar 2022 | JPY | 601 | 586 | 594 | 599 | 599 | +15 (+2.57%) | 229,100 |
| 22 Mar 2022 | JPY | 584 | 573 | 575 | 584 | 584 | +18 (+3.18%) | 193,300 |
| 18 Mar 2022 | JPY | 573 | 551 | 552 | 566 | 566 | +16 (+2.91%) | 344,400 |
| 17 Mar 2022 | JPY | 555 | 542 | 555 | 550 | 550 | +1 (+0.18%) | 131,500 |
| 16 Mar 2022 | JPY | 560 | 548 | 559 | 549 | 549 | -6 (-1.08%) | 137,600 |
| 15 Mar 2022 | JPY | 558 | 545 | 545 | 555 | 555 | +11 (+2.02%) | 155,000 |
| 14 Mar 2022 | JPY | 549 | 531 | 535 | 544 | 544 | +8 (+1.49%) | 132,900 |
| 11 Mar 2022 | JPY | 538 | 526 | 530 | 536 | 536 | +6 (+1.13%) | 113,300 |
| 10 Mar 2022 | JPY | 530 | 518 | 519 | 530 | 530 | +21 (+4.13%) | 133,500 |
| 9 Mar 2022 | JPY | 518 | 502 | 502 | 509 | 509 | +7 (+1.39%) | 104,000 |
| 8 Mar 2022 | JPY | 514 | 499 | 510 | 502 | 502 | -16 (-3.09%) | 121,500 |
| 7 Mar 2022 | JPY | 543 | 517 | 533 | 518 | 518 | -15 (-2.81%) | 273,300 |
| 4 Mar 2022 | JPY | 544 | 532 | 540 | 533 | 533 | -8 (-1.48%) | 132,300 |
| 3 Mar 2022 | JPY | 544 | 536 | 538 | 541 | 541 | +11 (+2.08%) | 97,600 |
| 2 Mar 2022 | JPY | 552 | 530 | 546 | 530 | 530 | -26 (-4.68%) | 125,400 |
| 1 Mar 2022 | JPY | 564 | 552 | 564 | 556 | 556 | +2 (+0.36%) | 103,400 |
| 28 Feb 2022 | JPY | 556 | 540 | 548 | 554 | 554 | +10 (+1.84%) | 132,600 |
| 25 Feb 2022 | JPY | 549 | 533 | 549 | 544 | 544 | +5 (+0.93%) | 117,900 |
| 24 Feb 2022 | JPY | 540 | 526 | 529 | 539 | 539 | +10 (+1.89%) | 101,200 |
| 22 Feb 2022 | JPY | 534 | 525 | 530 | 529 | 529 | -4 (-0.75%) | 62,200 |
| 21 Feb 2022 | JPY | 543 | 533 | 536 | 533 | 533 | -5 (-0.93%) | 119,600 |
