TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2022 JPY 632 605 632 608 608 -25 (-3.95%) 246,400
4 Apr 2022 JPY 637 618 621 633 633 +12 (+1.93%) 210,900
1 Apr 2022 JPY 623 605 610 621 621 +10 (+1.64%) 128,900
31 Mar 2022 JPY 618 606 607 611 611 0.0 (0.0%) 98,200
30 Mar 2022 JPY 627 600 627 611 611 -14 (-2.24%) 147,500
29 Mar 2022 JPY 627 617 624 625 625 +1 (+0.16%) 149,300
28 Mar 2022 JPY 624 614 622 624 624 +3 (+0.48%) 119,200
25 Mar 2022 JPY 621 610 615 621 621 +9 (+1.47%) 138,700
24 Mar 2022 JPY 615 597 597 612 612 +13 (+2.17%) 304,200
23 Mar 2022 JPY 601 586 594 599 599 +15 (+2.57%) 229,100
22 Mar 2022 JPY 584 573 575 584 584 +18 (+3.18%) 193,300
18 Mar 2022 JPY 573 551 552 566 566 +16 (+2.91%) 344,400
17 Mar 2022 JPY 555 542 555 550 550 +1 (+0.18%) 131,500
16 Mar 2022 JPY 560 548 559 549 549 -6 (-1.08%) 137,600
15 Mar 2022 JPY 558 545 545 555 555 +11 (+2.02%) 155,000
14 Mar 2022 JPY 549 531 535 544 544 +8 (+1.49%) 132,900
11 Mar 2022 JPY 538 526 530 536 536 +6 (+1.13%) 113,300
10 Mar 2022 JPY 530 518 519 530 530 +21 (+4.13%) 133,500
9 Mar 2022 JPY 518 502 502 509 509 +7 (+1.39%) 104,000
8 Mar 2022 JPY 514 499 510 502 502 -16 (-3.09%) 121,500
7 Mar 2022 JPY 543 517 533 518 518 -15 (-2.81%) 273,300
4 Mar 2022 JPY 544 532 540 533 533 -8 (-1.48%) 132,300
3 Mar 2022 JPY 544 536 538 541 541 +11 (+2.08%) 97,600
2 Mar 2022 JPY 552 530 546 530 530 -26 (-4.68%) 125,400
1 Mar 2022 JPY 564 552 564 556 556 +2 (+0.36%) 103,400
28 Feb 2022 JPY 556 540 548 554 554 +10 (+1.84%) 132,600
25 Feb 2022 JPY 549 533 549 544 544 +5 (+0.93%) 117,900
24 Feb 2022 JPY 540 526 529 539 539 +10 (+1.89%) 101,200
22 Feb 2022 JPY 534 525 530 529 529 -4 (-0.75%) 62,200
21 Feb 2022 JPY 543 533 536 533 533 -5 (-0.93%) 119,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms